NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,849 Value ($000) $364 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 29,836 Value ($000) $352 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 18,111 Value ($000) $208 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 16,270 Value ($000) $178 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 40,526 Value ($000) $471 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 47,892 Value ($000) $556 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 24,781 Value ($000) $235 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 32,264 Value ($000) $314 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 18,028 Value ($000) $227 Avg Close $9.00 Range $7.45 - $11.61