NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7 Value ($000) $0 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 46 Value ($000) $1 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 46 Value ($000) $1 Avg Close $10.94 Range $9.88 - $11.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7	$0	$11.17	$9.93 - $12.07
Q2 2025	46	$1	$10.68	$8.98 - $11.82
Q1 2025	46	$1	$10.94	$9.88 - $11.70