Ticker: NFBK CUSIP: 66611T108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,148 | $13 | $10.92 | $9.78 - $12.31 |
| Q3 2025 | 1,923 | $23 | $11.17 | $9.93 - $12.07 |
| Q2 2025 | 1,913 | $22 | $10.68 | $8.98 - $11.82 |
| Q1 2025 | 3,870 | $42 | $10.94 | $9.88 - $11.70 |
| Q4 2024 | 1,811 | $21 | $11.70 | $10.19 - $13.59 |
| Q3 2024 | 1,689 | $20 | $10.67 | $8.24 - $11.95 |
| Q2 2024 | 1,516 | $14 | $8.04 | $6.44 - $9.20 |
| Q1 2024 | 1,414 | $14 | $9.93 | $8.31 - $12.13 |
| Q4 2023 | 1,932 | $23 | $9.00 | $7.45 - $11.61 |