NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,400,149 Value ($000) $61,724 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 5,515,872 Value ($000) $65,087 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 5,622,415 Value ($000) $64,545 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 5,829,618 Value ($000) $63,601 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 4,973,291 Value ($000) $57,790 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 4,150,595 Value ($000) $48,147 Avg Close $10.67 Range $8.24 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,400,149	$61,724	$10.92	$9.78 - $12.31
Q3 2025	5,515,872	$65,087	$11.17	$9.93 - $12.07
Q2 2025	5,622,415	$64,545	$10.68	$8.98 - $11.82
Q1 2025	5,829,618	$63,601	$10.94	$9.88 - $11.70
Q4 2024	4,973,291	$57,790	$11.70	$10.19 - $13.59
Q3 2024	4,150,595	$48,147	$10.67	$8.24 - $11.95