NORTHPOINTE BANCSHARES INC.

Ticker: NPB CUSIP: 66661N886 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,016,943 Value ($000) $17,064 Avg Close $16.93 Range $15.42 - $18.27

Q3 2025

Shares 752,700 Value ($000) $12,856 Avg Close $16.33 Range $13.54 - $18.86

Q2 2025

Shares 152,694 Value ($000) $2,093 Avg Close $13.43 Range $11.43 - $14.59

Q1 2025

Shares 21,172 Value ($000) $306 Avg Close $14.31 Range $13.50 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,016,943	$17,064	$16.93	$15.42 - $18.27
Q3 2025	752,700	$12,856	$16.33	$13.54 - $18.86
Q2 2025	152,694	$2,093	$13.43	$11.43 - $14.59
Q1 2025	21,172	$306	$14.31	$13.50 - $14.98