NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,829 Value ($000) $4,200 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 191,908 Value ($000) $4,157 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 46,330 Value ($000) $4,321 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 18,695 Value ($000) $1,369 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 17,193 Value ($000) $1,340 Avg Close $18.47 Range $15.35 - $22.11
Q3 2024
Shares 5,679 Value ($000) $404 Avg Close $15.69 Range $13.14 - $17.76
Q2 2024
Shares 2,268 Value ($000) $131 Avg Close $12.21 Range $10.37 - $14.07
Q1 2024
Shares 10,232 Value ($000) $517 Avg Close $11.83 Range $10.55 - $13.39
Q4 2023
Shares 4,014 Value ($000) $230 Avg Close $10.92 Range $8.83 - $13.97
Q3 2023
Shares 3,736 Value ($000) $148 Avg Close $9.80 Range $8.77 - $11.37
Q2 2023
Shares 12,748 Value ($000) $501 Avg Close $9.03 Range $7.46 - $10.67
Q1 2023
Shares 13,297 Value ($000) $628 Avg Close $11.47 Range $10.00 - $12.21
Q3 2022
Shares 21 Value ($000) $1 Avg Close $8.92 Range $8.46 - $9.47
Q2 2022
Shares 21 Value ($000) $1 Avg Close $8.84 Range $8.25 - $9.51
Q1 2022
Shares 9,867 Value ($000) $430 Avg Close $9.44 Range $8.68 - $9.97
Q4 2021
Shares 17,099 Value ($000) $743 Avg Close $9.33 Range $8.55 - $9.99
Q3 2021
Shares 13,895 Value ($000) $591 Avg Close $8.65 Range $8.10 - $9.23
Q2 2021
Shares 18,730 Value ($000) $800 Avg Close $9.04 Range $8.57 - $9.50
Q1 2021
Shares 29,490 Value ($000) $1,255 Avg Close $7.92 Range $6.53 - $9.99
Q4 2020
Shares 32,659 Value ($000) $1,109 Avg Close $6.45 Range $5.07 - $7.12
Q3 2020
Shares 20,898 Value ($000) $528 Avg Close $5.04 Range $4.20 - $6.00
Q2 2020
Shares 24,253 Value ($000) $610 Avg Close $4.62 Range $3.62 - $5.81
Q1 2020
Shares 33,135 Value ($000) $894 Avg Close $6.78 Range $3.44 - $7.98
Q4 2019
Shares 34,106 Value ($000) $1,307 Avg Close $7.46 Range $7.03 - $7.88
Q3 2019
Shares 31,032 Value ($000) $1,232 Avg Close $7.20 Range $6.48 - $8.23
Q2 2019
Shares 26,288 Value ($000) $914 Avg Close $6.64 Range $6.35 - $7.06
Q1 2019
Shares 23,226 Value ($000) $800 Avg Close $6.85 Range $5.95 - $7.58
Q4 2018
Shares 24,876 Value ($000) $818 Avg Close $6.95 Range $5.63 - $8.12
Q3 2018
Shares 23,332 Value ($000) $969 Avg Close $7.91 Range $7.22 - $8.49
Q2 2018
Shares 1,378 Value ($000) $54 Avg Close $7.02 Range $6.24 - $7.61
Q1 2018
Shares 1,365 Value ($000) $47 Avg Close $6.36 Range $6.02 - $6.70
Q4 2017
Shares 1,462 Value ($000) $49 Avg Close $6.44 Range $5.85 - $7.01
Q1 2017
Shares 9,595 Value ($000) $288 Avg Close $5.34 Range $4.75 - $5.88
Q4 2016
Shares 23,495 Value ($000) $742 Avg Close $4.95 Range $4.35 - $5.93
Q3 2016
Shares 7,958 Value ($000) $205 Avg Close $4.71 Range $4.36 - $5.12
Q1 2016
Shares 8,765 Value ($000) $210 Avg Close $4.18 Range $3.77 - $4.80