NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $1 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 52 Value ($000) $1 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 17 Value ($000) $2 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 7 Value ($000) $1 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 14 Value ($000) $1 Avg Close $18.47 Range $15.35 - $22.11
Q3 2024
Shares 24 Value ($000) $2 Avg Close $15.69 Range $13.14 - $17.76
Q1 2021
Shares 58 Value ($000) $2 Avg Close $7.92 Range $6.53 - $9.99
Q4 2020
Shares 58 Value ($000) $2 Avg Close $6.45 Range $5.07 - $7.12
Q3 2020
Shares 58 Value ($000) $1 Avg Close $5.04 Range $4.20 - $6.00
Q2 2020
Shares 58 Value ($000) $1 Avg Close $4.62 Range $3.62 - $5.81
Q1 2020
Shares 58 Value ($000) $2 Avg Close $6.78 Range $3.44 - $7.98
Q4 2019
Shares 58 Value ($000) $2 Avg Close $7.46 Range $7.03 - $7.88
Q3 2019
Shares 58 Value ($000) $2 Avg Close $7.20 Range $6.48 - $8.23
Q2 2019
Shares 58 Value ($000) $2 Avg Close $6.64 Range $6.35 - $7.06
Q1 2019
Shares 58 Value ($000) $2 Avg Close $6.85 Range $5.95 - $7.58
Q4 2018
Shares 58 Value ($000) $2 Avg Close $6.95 Range $5.63 - $8.12
Q3 2018
Shares 58 Value ($000) $2 Avg Close $7.91 Range $7.22 - $8.49
Q2 2018
Shares 58 Value ($000) $2 Avg Close $7.02 Range $6.24 - $7.61
Q1 2018
Shares 36 Value ($000) $1 Avg Close $6.36 Range $6.02 - $6.70
Q4 2017
Shares 36 Value ($000) $1 Avg Close $6.44 Range $5.85 - $7.01
Q3 2017
Shares 20 Value ($000) $1 Avg Close $5.47 Range $4.80 - $6.57