NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,446 Value ($000) $5,227 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 204,156 Value ($000) $4,422 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 49,406 Value ($000) $4,608 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 53,694 Value ($000) $3,931 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 38,315 Value ($000) $2,986 Avg Close $18.47 Range $15.35 - $22.11
Q3 2024
Shares 38,815 Value ($000) $2,732 Avg Close $15.69 Range $13.14 - $17.76
Q2 2024
Shares 41,312 Value ($000) $2,381 Avg Close $12.21 Range $10.37 - $14.07
Q1 2024
Shares 63,852 Value ($000) $3,225 Avg Close $11.83 Range $10.55 - $13.39
Q4 2023
Shares 25,650 Value ($000) $1,467 Avg Close $10.92 Range $8.83 - $13.97
Q3 2023
Shares 28,900 Value ($000) $1,145 Avg Close $9.80 Range $8.77 - $11.37
Q2 2023
Shares 28,900 Value ($000) $1,137 Avg Close $9.03 Range $7.46 - $10.67
Q1 2023
Shares 28,900 Value ($000) $1,364 Avg Close $11.47 Range $10.00 - $12.21
Q4 2022
Shares 60,900 Value ($000) $3,323 Avg Close $11.10 Range $9.11 - $12.46
Q3 2022
Shares 60,900 Value ($000) $2,531 Avg Close $8.92 Range $8.46 - $9.47
Q2 2022
Shares 60,900 Value ($000) $2,452 Avg Close $8.84 Range $8.25 - $9.51
Q1 2022
Shares 65,600 Value ($000) $2,858 Avg Close $9.44 Range $8.68 - $9.97
Q4 2021
Shares 65,600 Value ($000) $2,851 Avg Close $9.33 Range $8.55 - $9.99
Q3 2021
Shares 65,600 Value ($000) $2,789 Avg Close $8.65 Range $8.10 - $9.23
Q2 2021
Shares 65,600 Value ($000) $2,804 Avg Close $9.04 Range $8.57 - $9.50
Q1 2021
Shares 60,400 Value ($000) $2,568 Avg Close $7.92 Range $6.53 - $9.99
Q4 2020
Shares 41,100 Value ($000) $1,395 Avg Close $6.45 Range $5.07 - $7.12
Q3 2020
Shares 41,100 Value ($000) $1,048 Avg Close $5.04 Range $4.20 - $6.00
Q2 2020
Shares 41,100 Value ($000) $953 Avg Close $4.62 Range $3.62 - $5.81