NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56 Value ($000) $1 Avg Close $23.61 Range $19.49 - $28.05

Q3 2025

Shares 199 Value ($000) $4 Avg Close $22.41 Range $19.77 - $24.73

Q2 2025

Shares 486 Value ($000) $45 Avg Close $20.42 Range $15.85 - $23.52

Q1 2025

Shares 187 Value ($000) $14 Avg Close $19.30 Range $16.74 - $22.23

Q4 2024

Shares 156 Value ($000) $12 Avg Close $18.47 Range $15.35 - $22.11

Q3 2024

Shares 141 Value ($000) $10 Avg Close $15.69 Range $13.14 - $17.76

Q2 2024

Shares 118 Value ($000) $7 Avg Close $12.21 Range $10.37 - $14.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56	$1	$23.61	$19.49 - $28.05
Q3 2025	199	$4	$22.41	$19.77 - $24.73
Q2 2025	486	$45	$20.42	$15.85 - $23.52
Q1 2025	187	$14	$19.30	$16.74 - $22.23
Q4 2024	156	$12	$18.47	$15.35 - $22.11
Q3 2024	141	$10	$15.69	$13.14 - $17.76
Q2 2024	118	$7	$12.21	$10.37 - $14.07