NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,133 Value ($000) $1,228 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 78,043 Value ($000) $1,690 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 14,439 Value ($000) $1,347 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 13,031 Value ($000) $954 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 11,291 Value ($000) $880 Avg Close $18.47 Range $15.35 - $22.11
Q3 2024
Shares 7,780 Value ($000) $554 Avg Close $15.69 Range $13.14 - $17.76
Q2 2024
Shares 7,413 Value ($000) $427 Avg Close $12.21 Range $10.37 - $14.07
Q1 2024
Shares 7,121 Value ($000) $360 Avg Close $11.83 Range $10.55 - $13.39
Q4 2023
Shares 10,665 Value ($000) $610 Avg Close $10.92 Range $8.83 - $13.97
Q3 2023
Shares 8,562 Value ($000) $339 Avg Close $9.80 Range $8.77 - $11.37
Q2 2023
Shares 10,090 Value ($000) $397 Avg Close $9.03 Range $7.46 - $10.67
Q1 2023
Shares 6,441 Value ($000) $304 Avg Close $11.47 Range $10.00 - $12.21
Q4 2022
Shares 3,764 Value ($000) $205 Avg Close $11.10 Range $9.11 - $12.46
Q3 2022
Shares 12,963 Value ($000) $540 Avg Close $8.92 Range $8.46 - $9.47
Q2 2022
Shares 7,164 Value ($000) $289 Avg Close $8.84 Range $8.25 - $9.51
Q1 2022
Shares 7,594 Value ($000) $331 Avg Close $9.44 Range $8.68 - $9.97
Q4 2021
Shares 10,089 Value ($000) $439 Avg Close $9.33 Range $8.55 - $9.99
Q3 2021
Shares 8,123 Value ($000) $345 Avg Close $8.65 Range $8.10 - $9.23
Q2 2021
Shares 9,218 Value ($000) $394 Avg Close $9.04 Range $8.57 - $9.50
Q1 2021
Shares 14,253 Value ($000) $605 Avg Close $7.92 Range $6.53 - $9.99
Q4 2020
Shares 18,407 Value ($000) $625 Avg Close $6.45 Range $5.07 - $7.12
Q3 2020
Shares 17,454 Value ($000) $445 Avg Close $5.04 Range $4.20 - $6.00
Q2 2020
Shares 13,881 Value ($000) $349 Avg Close $4.62 Range $3.62 - $5.81
Q1 2020
Shares 10,193 Value ($000) $274 Avg Close $6.78 Range $3.44 - $7.98
Q4 2019
Shares 10,354 Value ($000) $396 Avg Close $7.46 Range $7.03 - $7.88
Q3 2019
Shares 10,363 Value ($000) $411 Avg Close $7.20 Range $6.48 - $8.23
Q2 2019
Shares 9,386 Value ($000) $335 Avg Close $6.64 Range $6.35 - $7.06
Q1 2019
Shares 7,570 Value ($000) $261 Avg Close $6.85 Range $5.95 - $7.58
Q4 2018
Shares 10,077 Value ($000) $332 Avg Close $6.95 Range $5.63 - $8.12
Q3 2018
Shares 8,396 Value ($000) $348 Avg Close $7.91 Range $7.22 - $8.49
Q2 2018
Shares 6,581 Value ($000) $260 Avg Close $7.02 Range $6.24 - $7.61
Q1 2018
Shares 7,582 Value ($000) $261 Avg Close $6.36 Range $6.02 - $6.70
Q4 2017
Shares 6,036 Value ($000) $204 Avg Close $6.44 Range $5.85 - $7.01
Q3 2017
Shares 5,269 Value ($000) $184 Avg Close $5.47 Range $4.80 - $6.57
Q2 2017
Shares 5,222 Value ($000) $158 Avg Close $5.57 Range $5.17 - $5.96
Q1 2017
Shares 6,141 Value ($000) $185 Avg Close $5.34 Range $4.75 - $5.88
Q4 2016
Shares 5,788 Value ($000) $183 Avg Close $4.95 Range $4.35 - $5.93
Q3 2016
Shares 9,741 Value ($000) $251 Avg Close $4.71 Range $4.36 - $5.12
Q2 2016
Shares 11,997 Value ($000) $315 Avg Close $4.52 Range $4.05 - $4.89
Q1 2016
Shares 11,378 Value ($000) $272 Avg Close $4.18 Range $3.77 - $4.80
Q4 2015
Shares 4,742 Value ($000) $126 Avg Close $4.91 Range $4.52 - $5.15
Q3 2015
Shares 684 Value ($000) $20 Avg Close $4.60 Range $4.25 - $5.04
Q2 2015
Shares 166 Value ($000) $4 Avg Close $4.29 Range $4.02 - $4.72
Q1 2015
Shares 26 Value ($000) $1 Avg Close $3.90 Range $3.51 - $4.47
Q3 2014
Shares 100 Value ($000) $3 Avg Close $4.20 Range $4.02 - $4.63
Q2 2014
Shares 260 Value ($000) $7 Avg Close $4.10 Range $3.86 - $4.32
Q1 2014
Shares 44 Value ($000) $1 Avg Close $4.14 Range $3.81 - $4.39
Q4 2013
Shares 12,016 Value ($000) $315 Avg Close $4.11 Range $3.82 - $4.44
Q3 2013
Shares 146 Value ($000) $4 Avg Close $4.02 Range $3.66 - $4.51
Q2 2013
Shares 198 Value ($000) $5 Avg Close $3.58 Range $3.38 - $3.94