NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,662 Value ($000) $1 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 21,076 Value ($000) $0 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 5,094 Value ($000) $0 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 4,302 Value ($000) $0 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 4,181 Value ($000) $0 Avg Close $18.47 Range $15.35 - $22.11
Q3 2024
Shares 4,138 Value ($000) $0 Avg Close $15.69 Range $13.14 - $17.76
Q2 2024
Shares 6,153 Value ($000) $0 Avg Close $12.21 Range $10.37 - $14.07
Q1 2024
Shares 6,561 Value ($000) $0 Avg Close $11.83 Range $10.55 - $13.39
Q4 2023
Shares 6,399 Value ($000) $0 Avg Close $10.92 Range $8.83 - $13.97
Q3 2023
Shares 6,335 Value ($000) $0 Avg Close $9.80 Range $8.77 - $11.37
Q1 2023
Shares 6,051 Value ($000) $0 Avg Close $11.47 Range $10.00 - $12.21
Q4 2022
Shares 6,051 Value ($000) $0 Avg Close $11.10 Range $9.11 - $12.46
Q3 2022
Shares 4,825 Value ($000) $201 Avg Close $8.92 Range $8.46 - $9.47
Q1 2022
Shares 5,327 Value ($000) $232 Avg Close $9.44 Range $8.68 - $9.97
Q4 2021
Shares 5,263 Value ($000) $229 Avg Close $9.33 Range $8.55 - $9.99
Q3 2021
Shares 5,363 Value ($000) $228 Avg Close $8.65 Range $8.10 - $9.23
Q2 2021
Shares 10,363 Value ($000) $443 Avg Close $9.04 Range $8.57 - $9.50
Q1 2021
Shares 10,169 Value ($000) $432 Avg Close $7.92 Range $6.53 - $9.99
Q4 2020
Shares 10,274 Value ($000) $349 Avg Close $6.45 Range $5.07 - $7.12
Q3 2020
Shares 8,874 Value ($000) $226 Avg Close $5.04 Range $4.20 - $6.00
Q2 2020
Shares 8,874 Value ($000) $223 Avg Close $4.62 Range $3.62 - $5.81
Q1 2020
Shares 8,832 Value ($000) $238 Avg Close $6.78 Range $3.44 - $7.98
Q4 2019
Shares 7,532 Value ($000) $288 Avg Close $7.46 Range $7.03 - $7.88
Q3 2019
Shares 7,283 Value ($000) $289 Avg Close $7.20 Range $6.48 - $8.23
Q2 2019
Shares 7,247 Value ($000) $258 Avg Close $6.64 Range $6.35 - $7.06
Q1 2019
Shares 7,237 Value ($000) $249 Avg Close $6.85 Range $5.95 - $7.58
Q4 2018
Shares 7,217 Value ($000) $237 Avg Close $6.95 Range $5.63 - $8.12
Q3 2018
Shares 7,205 Value ($000) $299 Avg Close $7.91 Range $7.22 - $8.49
Q2 2018
Shares 7,165 Value ($000) $283 Avg Close $7.02 Range $6.24 - $7.61
Q1 2018
Shares 7,157 Value ($000) $247 Avg Close $6.36 Range $6.02 - $6.70
Q4 2017
Shares 7,144 Value ($000) $242 Avg Close $6.44 Range $5.85 - $7.01
Q3 2017
Shares 7,144 Value ($000) $250 Avg Close $5.47 Range $4.80 - $6.57
Q2 2017
Shares 7,144 Value ($000) $217 Avg Close $5.57 Range $5.17 - $5.96
Q1 2017
Shares 7,144 Value ($000) $215 Avg Close $5.34 Range $4.75 - $5.88
Q4 2016
Shares 7,144 Value ($000) $226 Avg Close $4.95 Range $4.35 - $5.93
Q3 2015
Shares 7,125 Value ($000) $206 Avg Close $4.60 Range $4.25 - $5.04
Q3 2014
Shares 9,425 Value ($000) $249 Avg Close $4.20 Range $4.02 - $4.63
Q2 2014
Shares 9,725 Value ($000) $249 Avg Close $4.10 Range $3.86 - $4.32
Q1 2014
Shares 8,825 Value ($000) $227 Avg Close $4.14 Range $3.81 - $4.39
Q4 2013
Shares 8,825 Value ($000) $232 Avg Close $4.11 Range $3.82 - $4.44
Q3 2013
Shares 8,825 Value ($000) $213 Avg Close $4.02 Range $3.66 - $4.51