NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,895 Value ($000) $2,765 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 20,689 Value ($000) $1,473 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 27,000 Value ($000) $2,518 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 23,032 Value ($000) $1,686 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 21,876 Value ($000) $1,705 Avg Close $18.47 Range $15.35 - $22.11
Q3 2024
Shares 20,689 Value ($000) $1 Avg Close $15.69 Range $13.14 - $17.76
Q2 2024
Shares 15,610 Value ($000) $900 Avg Close $12.21 Range $10.37 - $14.07
Q1 2024
Shares 22,600 Value ($000) $1,142 Avg Close $11.83 Range $10.55 - $13.39
Q4 2023
Shares 27,577 Value ($000) $1,578 Avg Close $10.92 Range $8.83 - $13.97
Q3 2023
Shares 23,910 Value ($000) $947 Avg Close $9.80 Range $8.77 - $11.37
Q2 2023
Shares 25,254 Value ($000) $1 Avg Close $9.03 Range $7.46 - $10.67
Q1 2023
Shares 27,033 Value ($000) $1 Avg Close $11.47 Range $10.00 - $12.21
Q4 2022
Shares 26,336 Value ($000) $1 Avg Close $11.10 Range $9.11 - $12.46
Q3 2022
Shares 30,147 Value ($000) $1,253 Avg Close $8.92 Range $8.46 - $9.47
Q2 2022
Shares 27,480 Value ($000) $1,106 Avg Close $8.84 Range $8.25 - $9.51
Q1 2022
Shares 26,607 Value ($000) $1,159 Avg Close $9.44 Range $8.68 - $9.97
Q4 2021
Shares 32,919 Value ($000) $1,430 Avg Close $9.33 Range $8.55 - $9.99
Q3 2021
Shares 28,119 Value ($000) $1,196 Avg Close $8.65 Range $8.10 - $9.23
Q2 2021
Shares 26,431 Value ($000) $1,129 Avg Close $9.04 Range $8.57 - $9.50
Q1 2021
Shares 30,760 Value ($000) $1,308 Avg Close $7.92 Range $6.53 - $9.99
Q4 2020
Shares 30,684 Value ($000) $1,042 Avg Close $6.45 Range $5.07 - $7.12
Q3 2020
Shares 29,254 Value ($000) $747 Avg Close $5.04 Range $4.20 - $6.00
Q2 2020
Shares 26,366 Value ($000) $663 Avg Close $4.62 Range $3.62 - $5.81
Q1 2020
Shares 13,366 Value ($000) $361 Avg Close $6.78 Range $3.44 - $7.98
Q4 2019
Shares 8,407 Value ($000) $322 Avg Close $7.46 Range $7.03 - $7.88
Q3 2019
Shares 3,381 Value ($000) $135 Avg Close $7.20 Range $6.48 - $8.23
Q2 2019
Shares 4,496 Value ($000) $160 Avg Close $6.64 Range $6.35 - $7.06
Q1 2019
Shares 2,079 Value ($000) $72 Avg Close $6.85 Range $5.95 - $7.58
Q4 2018
Shares 196 Value ($000) $6 Avg Close $6.95 Range $5.63 - $8.12
Q3 2018
Shares 2,741 Value ($000) $114 Avg Close $7.91 Range $7.22 - $8.49
Q2 2018
Shares 960 Value ($000) $38 Avg Close $7.02 Range $6.24 - $7.61
Q1 2018
Shares 1,406 Value ($000) $48 Avg Close $6.36 Range $6.02 - $6.70
Q4 2017
Shares 1,075 Value ($000) $36 Avg Close $6.44 Range $5.85 - $7.01
Q3 2017
Shares 158 Value ($000) $6 Avg Close $5.47 Range $4.80 - $6.57
Q2 2017
Shares 6 Value ($000) $0 Avg Close $5.57 Range $5.17 - $5.96
Q1 2017
Shares 32 Value ($000) $1 Avg Close $5.34 Range $4.75 - $5.88
Q4 2016
Shares 98 Value ($000) $3 Avg Close $4.95 Range $4.35 - $5.93
Q3 2016
Shares 85 Value ($000) $2 Avg Close $4.71 Range $4.36 - $5.12
Q1 2016
Shares 46 Value ($000) $1 Avg Close $4.18 Range $3.77 - $4.80
Q2 2015
Shares 115 Value ($000) $3 Avg Close $4.29 Range $4.02 - $4.72
Q1 2015
Shares 204 Value ($000) $5 Avg Close $3.90 Range $3.51 - $4.47
Q4 2014
Shares 390 Value ($000) $10 Avg Close $4.67 Range $4.31 - $4.91
Q3 2014
Shares 71 Value ($000) $2 Avg Close $4.20 Range $4.02 - $4.63
Q2 2014
Shares 109 Value ($000) $3 Avg Close $4.10 Range $3.86 - $4.32
Q1 2014
Shares 257 Value ($000) $6 Avg Close $4.14 Range $3.81 - $4.39
Q4 2013
Shares 537 Value ($000) $13 Avg Close $4.11 Range $3.82 - $4.44
Q3 2013
Shares 191 Value ($000) $5 Avg Close $4.02 Range $3.66 - $4.51
Q2 2013
Shares 271 Value ($000) $6 Avg Close $3.58 Range $3.38 - $3.94