NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,622 Value ($000) $1,054 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 43,590 Value ($000) $1 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 12,406 Value ($000) $1 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 12,483 Value ($000) $1 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 12,397 Value ($000) $1 Avg Close $18.47 Range $15.35 - $22.11
Q3 2024
Shares 13,801 Value ($000) $1 Avg Close $15.69 Range $13.14 - $17.76
Q2 2024
Shares 14,070 Value ($000) $1 Avg Close $12.21 Range $10.37 - $14.07
Q1 2024
Shares 14,167 Value ($000) $1 Avg Close $11.83 Range $10.55 - $13.39
Q4 2023
Shares 14,133 Value ($000) $1 Avg Close $10.92 Range $8.83 - $13.97
Q3 2023
Shares 14,105 Value ($000) $1 Avg Close $9.80 Range $8.77 - $11.37
Q2 2023
Shares 13,067 Value ($000) $1 Avg Close $9.03 Range $7.46 - $10.67
Q1 2023
Shares 12,891 Value ($000) $1 Avg Close $11.47 Range $10.00 - $12.21
Q4 2022
Shares 12,858 Value ($000) $1 Avg Close $11.10 Range $9.11 - $12.46
Q3 2022
Shares 12,784 Value ($000) $531 Avg Close $8.92 Range $8.46 - $9.47
Q2 2022
Shares 9,429 Value ($000) $379 Avg Close $8.84 Range $8.25 - $9.51
Q1 2022
Shares 8,173 Value ($000) $356 Avg Close $9.44 Range $8.68 - $9.97
Q4 2021
Shares 7,820 Value ($000) $339 Avg Close $9.33 Range $8.55 - $9.99
Q3 2021
Shares 7,585 Value ($000) $322 Avg Close $8.65 Range $8.10 - $9.23
Q2 2021
Shares 7,572 Value ($000) $323 Avg Close $9.04 Range $8.57 - $9.50
Q1 2021
Shares 7,561 Value ($000) $321 Avg Close $7.92 Range $6.53 - $9.99
Q4 2020
Shares 7,554 Value ($000) $256 Avg Close $6.45 Range $5.07 - $7.12
Q3 2020
Shares 7,844 Value ($000) $199 Avg Close $5.04 Range $4.20 - $6.00
Q1 2020
Shares 7,411 Value ($000) $200 Avg Close $6.78 Range $3.44 - $7.98
Q4 2019
Shares 7,398 Value ($000) $283 Avg Close $7.46 Range $7.03 - $7.88
Q3 2019
Shares 7,391 Value ($000) $293 Avg Close $7.20 Range $6.48 - $8.23
Q2 2019
Shares 6,313 Value ($000) $225 Avg Close $6.64 Range $6.35 - $7.06
Q1 2019
Shares 6,475 Value ($000) $222 Avg Close $6.85 Range $5.95 - $7.58
Q4 2018
Shares 6,264 Value ($000) $205 Avg Close $6.95 Range $5.63 - $8.12
Q3 2018
Shares 6,103 Value ($000) $253 Avg Close $7.91 Range $7.22 - $8.49
Q2 2018
Shares 6,227 Value ($000) $246 Avg Close $7.02 Range $6.24 - $7.61
Q1 2018
Shares 6,217 Value ($000) $214 Avg Close $6.36 Range $6.02 - $6.70
Q4 2017
Shares 6,079 Value ($000) $206 Avg Close $6.44 Range $5.85 - $7.01