NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,846 Value ($000) $342 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 11,686 Value ($000) $253 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 3,020 Value ($000) $282 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 3,271 Value ($000) $239 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 1,922 Value ($000) $150 Avg Close $18.47 Range $15.35 - $22.11
Q3 2024
Shares 1,731 Value ($000) $123 Avg Close $15.69 Range $13.14 - $17.76
Q2 2024
Shares 1,530 Value ($000) $88 Avg Close $12.21 Range $10.37 - $14.07
Q1 2024
Shares 1,933 Value ($000) $98 Avg Close $11.83 Range $10.55 - $13.39
Q4 2023
Shares 1,381 Value ($000) $79 Avg Close $10.92 Range $8.83 - $13.97
Q3 2023
Shares 1,182 Value ($000) $47 Avg Close $9.80 Range $8.77 - $11.37
Q2 2023
Shares 915 Value ($000) $36 Avg Close $9.03 Range $7.46 - $10.67
Q1 2023
Shares 1,067 Value ($000) $50 Avg Close $11.47 Range $10.00 - $12.21
Q4 2022
Shares 1,026 Value ($000) $56 Avg Close $11.10 Range $9.11 - $12.46
Q3 2022
Shares 1,026 Value ($000) $42 Avg Close $8.92 Range $8.46 - $9.47
Q2 2022
Shares 1,038 Value ($000) $42 Avg Close $8.84 Range $8.25 - $9.51
Q1 2022
Shares 21,711 Value ($000) $946 Avg Close $9.44 Range $8.68 - $9.97
Q4 2021
Shares 53,313 Value ($000) $2,318 Avg Close $9.33 Range $8.55 - $9.99
Q3 2021
Shares 90,693 Value ($000) $3,856 Avg Close $8.65 Range $8.10 - $9.23
Q2 2021
Shares 72,977 Value ($000) $3,120 Avg Close $9.04 Range $8.57 - $9.50
Q1 2021
Shares 29,427 Value ($000) $1,251 Avg Close $7.92 Range $6.53 - $9.99
Q4 2020
Shares 16,796 Value ($000) $570 Avg Close $6.45 Range $5.07 - $7.12
Q3 2020
Shares 15,111 Value ($000) $385 Avg Close $5.04 Range $4.20 - $6.00
Q2 2020
Shares 15,124 Value ($000) $380 Avg Close $4.62 Range $3.62 - $5.81
Q1 2020
Shares 8,798 Value ($000) $238 Avg Close $6.78 Range $3.44 - $7.98
Q4 2019
Shares 5,614 Value ($000) $216 Avg Close $7.46 Range $7.03 - $7.88
Q3 2019
Shares 5,348 Value ($000) $212 Avg Close $7.20 Range $6.48 - $8.23
Q2 2019
Shares 32,038 Value ($000) $1,142 Avg Close $6.64 Range $6.35 - $7.06
Q1 2019
Shares 42,440 Value ($000) $1,460 Avg Close $6.85 Range $5.95 - $7.58
Q4 2018
Shares 37,401 Value ($000) $1,229 Avg Close $6.95 Range $5.63 - $8.12
Q3 2018
Shares 44,500 Value ($000) $1,849 Avg Close $7.91 Range $7.22 - $8.49
Q2 2018
Shares 220,196 Value ($000) $8,709 Avg Close $7.02 Range $6.24 - $7.61
Q1 2018
Shares 257,752 Value ($000) $8,905 Avg Close $6.36 Range $6.02 - $6.70
Q4 2017
Shares 195,863 Value ($000) $6,630 Avg Close $6.44 Range $5.85 - $7.01
Q3 2017
Shares 172,608 Value ($000) $6,033 Avg Close $5.47 Range $4.80 - $6.57
Q2 2017
Shares 172,608 Value ($000) $5,247 Avg Close $5.57 Range $5.17 - $5.96
Q1 2017
Shares 156,669 Value ($000) $4,708 Avg Close $5.34 Range $4.75 - $5.88
Q4 2016
Shares 27,600 Value ($000) $872 Avg Close $4.95 Range $4.35 - $5.93
Q4 2014
Shares 422,293 Value ($000) $11,081 Avg Close $4.67 Range $4.31 - $4.91
Q3 2014
Shares 500,000 Value ($000) $13,215 Avg Close $4.20 Range $4.02 - $4.63
Q2 2014
Shares 500,000 Value ($000) $12,785 Avg Close $4.10 Range $3.86 - $4.32
Q1 2014
Shares 500,124 Value ($000) $12,848 Avg Close $4.14 Range $3.81 - $4.39
Q4 2013
Shares 500,124 Value ($000) $13,123 Avg Close $4.11 Range $3.82 - $4.44
Q3 2013
Shares 500,069 Value ($000) $12,052 Avg Close $4.02 Range $3.66 - $4.51
Q2 2013
Shares 178,890 Value ($000) $4,327 Avg Close $3.58 Range $3.38 - $3.94