NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,848 Value ($000) $874 Avg Close $23.61 Range $19.49 - $28.05
Q2 2025
Shares 3,825 Value ($000) $357 Avg Close $20.42 Range $15.85 - $23.52
Q4 2024
Shares 5,371 Value ($000) $419 Avg Close $18.47 Range $15.35 - $22.11
Q3 2024
Shares 6,485 Value ($000) $462 Avg Close $15.69 Range $13.14 - $17.76
Q2 2024
Shares 4,598 Value ($000) $265 Avg Close $12.21 Range $10.37 - $14.07
Q1 2024
Shares 3,998 Value ($000) $202 Avg Close $11.83 Range $10.55 - $13.39
Q4 2023
Shares 5,298 Value ($000) $303 Avg Close $10.92 Range $8.83 - $13.97
Q3 2021
Shares 5,318 Value ($000) $226 Avg Close $8.65 Range $8.10 - $9.23
Q2 2021
Shares 8,095 Value ($000) $346 Avg Close $9.04 Range $8.57 - $9.50
Q1 2021
Shares 8,095 Value ($000) $344 Avg Close $7.92 Range $6.53 - $9.99
Q4 2020
Shares 8,095 Value ($000) $275 Avg Close $6.45 Range $5.07 - $7.12
Q3 2020
Shares 9,695 Value ($000) $247 Avg Close $5.04 Range $4.20 - $6.00
Q2 2020
Shares 9,695 Value ($000) $244 Avg Close $4.62 Range $3.62 - $5.81
Q1 2020
Shares 7,695 Value ($000) $208 Avg Close $6.78 Range $3.44 - $7.98
Q4 2019
Shares 5,379 Value ($000) $206 Avg Close $7.46 Range $7.03 - $7.88
Q3 2019
Shares 5,379 Value ($000) $213 Avg Close $7.20 Range $6.48 - $8.23
Q2 2019
Shares 6,184 Value ($000) $221 Avg Close $6.64 Range $6.35 - $7.06
Q1 2019
Shares 6,184 Value ($000) $213 Avg Close $6.85 Range $5.95 - $7.58
Q4 2018
Shares 3,186 Value ($000) $132 Avg Close $6.95 Range $5.63 - $8.12
Q3 2018
Shares 3,186 Value ($000) $132 Avg Close $7.91 Range $7.22 - $8.49
Q3 2016
Shares 278 Value ($000) $7 Avg Close $4.71 Range $4.36 - $5.12