NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,252,842 Value ($000) $33,338 Avg Close $23.61 Range $19.49 - $28.05

Q3 2025

Shares 1,346,512 Value ($000) $29,166 Avg Close $22.41 Range $19.77 - $24.73

Q2 2025

Shares 386,213 Value ($000) $36,018 Avg Close $20.42 Range $15.85 - $23.52

Q1 2025

Shares 409,859 Value ($000) $30,010 Avg Close $19.30 Range $16.74 - $22.23

Q4 2024

Shares 450,347 Value ($000) $35,100 Avg Close $18.47 Range $15.35 - $22.11

Q3 2024

Shares 458,081 Value ($000) $32,625 Avg Close $15.69 Range $13.14 - $17.76

Q2 2024

Shares 461,143 Value ($000) $26,580 Avg Close $12.21 Range $10.37 - $14.07

Q1 2024

Shares 466,072 Value ($000) $23,541 Avg Close $11.83 Range $10.55 - $13.39

Q4 2023

Shares 468,780 Value ($000) $26,819 Avg Close $10.92 Range $8.83 - $13.97

Q3 2023

Shares 465,727 Value ($000) $18,452 Avg Close $9.80 Range $8.77 - $11.37

Q2 2023

Shares 472,207 Value ($000) $18,572 Avg Close $9.03 Range $7.46 - $10.67

Q1 2023

Shares 491,009 Value ($000) $23,166 Avg Close $11.47 Range $10.00 - $12.21

Q4 2022

Shares 497,803 Value ($000) $27 Avg Close $11.10 Range $9.11 - $12.46

Q3 2022

Shares 498,253 Value ($000) $20,707 Avg Close $8.92 Range $8.46 - $9.47

Q2 2022

Shares 506,218 Value ($000) $20,380 Avg Close $8.84 Range $8.25 - $9.51

Q1 2022

Shares 509,668 Value ($000) $22,206 Avg Close $9.44 Range $8.68 - $9.97

Q4 2021

Shares 511,762 Value ($000) $22,241 Avg Close $9.33 Range $8.55 - $9.99

Q3 2021

Shares 522,106 Value ($000) $22,195 Avg Close $8.65 Range $8.10 - $9.23

Q2 2021

Shares 526,566 Value ($000) $22,511 Avg Close $9.04 Range $8.57 - $9.50

Q1 2021

Shares 533,292 Value ($000) $22,670 Avg Close $7.92 Range $6.53 - $9.99

Q4 2020

Shares 543,062 Value ($000) $18,437 Avg Close $6.45 Range $5.07 - $7.12

Q3 2020

Shares 551,686 Value ($000) $14,062 Avg Close $5.04 Range $4.20 - $6.00

Q2 2020

Shares 555,254 Value ($000) $13,959 Avg Close $4.62 Range $3.62 - $5.81

Q1 2020

Shares 557,455 Value ($000) $15,051 Avg Close $6.78 Range $3.44 - $7.98

Q4 2019

Shares 567,235 Value ($000) $21,725 Avg Close $7.46 Range $7.03 - $7.88

Q3 2019

Shares 575,380 Value ($000) $22,825 Avg Close $7.20 Range $6.48 - $8.23

Q2 2019

Shares 577,997 Value ($000) $20,611 Avg Close $6.64 Range $6.35 - $7.06

Q1 2019

Shares 577,307 Value ($000) $19,871 Avg Close $6.85 Range $5.95 - $7.58

Q4 2018

Shares 578,335 Value ($000) $19,010 Avg Close $6.95 Range $5.63 - $8.12

Q3 2018

Shares 577,362 Value ($000) $23,989 Avg Close $7.91 Range $7.22 - $8.49

Q2 2018

Shares 572,445 Value ($000) $22,640 Avg Close $7.02 Range $6.24 - $7.61

Q1 2018

Shares 577,680 Value ($000) $19,959 Avg Close $6.36 Range $6.02 - $6.70

Q4 2017

Shares 575,775 Value ($000) $19,490 Avg Close $6.44 Range $5.85 - $7.01

Q3 2017

Shares 558,458 Value ($000) $19,518 Avg Close $5.47 Range $4.80 - $6.57

Q2 2017

Shares 522,570 Value ($000) $15,886 Avg Close $5.57 Range $5.17 - $5.96

Q1 2017

Shares 495,552 Value ($000) $14,891 Avg Close $5.34 Range $4.75 - $5.88

Q4 2016

Shares 479,106 Value ($000) $15,140 Avg Close $4.95 Range $4.35 - $5.93

Q3 2016

Shares 468,287 Value ($000) $12,058 Avg Close $4.71 Range $4.36 - $5.12

Q2 2016

Shares 455,137 Value ($000) $11,966 Avg Close $4.52 Range $4.05 - $4.89

Q1 2016

Shares 449,096 Value ($000) $10,738 Avg Close $4.18 Range $3.77 - $4.80

Q4 2015

Shares 429,296 Value ($000) $11,419 Avg Close $4.91 Range $4.52 - $5.15

Q3 2015

Shares 419,202 Value ($000) $12,128 Avg Close $4.60 Range $4.25 - $5.04

Q2 2015

Shares 409,038 Value ($000) $10,484 Avg Close $4.29 Range $4.02 - $4.72

Q1 2015

Shares 408,217 Value ($000) $10,018 Avg Close $3.90 Range $3.51 - $4.47

Q4 2014

Shares 395,696 Value ($000) $10,383 Avg Close $4.67 Range $4.31 - $4.91

Q3 2014

Shares 389,002 Value ($000) $10,281 Avg Close $4.20 Range $4.02 - $4.63

Q2 2014

Shares 386,711 Value ($000) $9,888 Avg Close $4.10 Range $3.86 - $4.32

Q1 2014

Shares 383,869 Value ($000) $9,862 Avg Close $4.14 Range $3.81 - $4.39

Q4 2013

Shares 382,386 Value ($000) $10,034 Avg Close $4.11 Range $3.82 - $4.44

Q3 2013

Shares 382,662 Value ($000) $9,222 Avg Close $4.02 Range $3.66 - $4.51

Q2 2013

Shares 382,021 Value ($000) $9,241 Avg Close $3.58 Range $3.38 - $3.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,252,842	$33,338	$23.61	$19.49 - $28.05
Q3 2025	1,346,512	$29,166	$22.41	$19.77 - $24.73
Q2 2025	386,213	$36,018	$20.42	$15.85 - $23.52
Q1 2025	409,859	$30,010	$19.30	$16.74 - $22.23
Q4 2024	450,347	$35,100	$18.47	$15.35 - $22.11
Q3 2024	458,081	$32,625	$15.69	$13.14 - $17.76
Q2 2024	461,143	$26,580	$12.21	$10.37 - $14.07
Q1 2024	466,072	$23,541	$11.83	$10.55 - $13.39
Q4 2023	468,780	$26,819	$10.92	$8.83 - $13.97
Q3 2023	465,727	$18,452	$9.80	$8.77 - $11.37
Q2 2023	472,207	$18,572	$9.03	$7.46 - $10.67
Q1 2023	491,009	$23,166	$11.47	$10.00 - $12.21
Q4 2022	497,803	$27	$11.10	$9.11 - $12.46
Q3 2022	498,253	$20,707	$8.92	$8.46 - $9.47
Q2 2022	506,218	$20,380	$8.84	$8.25 - $9.51
Q1 2022	509,668	$22,206	$9.44	$8.68 - $9.97
Q4 2021	511,762	$22,241	$9.33	$8.55 - $9.99
Q3 2021	522,106	$22,195	$8.65	$8.10 - $9.23
Q2 2021	526,566	$22,511	$9.04	$8.57 - $9.50
Q1 2021	533,292	$22,670	$7.92	$6.53 - $9.99
Q4 2020	543,062	$18,437	$6.45	$5.07 - $7.12
Q3 2020	551,686	$14,062	$5.04	$4.20 - $6.00
Q2 2020	555,254	$13,959	$4.62	$3.62 - $5.81
Q1 2020	557,455	$15,051	$6.78	$3.44 - $7.98
Q4 2019	567,235	$21,725	$7.46	$7.03 - $7.88
Q3 2019	575,380	$22,825	$7.20	$6.48 - $8.23
Q2 2019	577,997	$20,611	$6.64	$6.35 - $7.06
Q1 2019	577,307	$19,871	$6.85	$5.95 - $7.58
Q4 2018	578,335	$19,010	$6.95	$5.63 - $8.12
Q3 2018	577,362	$23,989	$7.91	$7.22 - $8.49
Q2 2018	572,445	$22,640	$7.02	$6.24 - $7.61
Q1 2018	577,680	$19,959	$6.36	$6.02 - $6.70
Q4 2017	575,775	$19,490	$6.44	$5.85 - $7.01
Q3 2017	558,458	$19,518	$5.47	$4.80 - $6.57
Q2 2017	522,570	$15,886	$5.57	$5.17 - $5.96
Q1 2017	495,552	$14,891	$5.34	$4.75 - $5.88
Q4 2016	479,106	$15,140	$4.95	$4.35 - $5.93
Q3 2016	468,287	$12,058	$4.71	$4.36 - $5.12
Q2 2016	455,137	$11,966	$4.52	$4.05 - $4.89
Q1 2016	449,096	$10,738	$4.18	$3.77 - $4.80
Q4 2015	429,296	$11,419	$4.91	$4.52 - $5.15
Q3 2015	419,202	$12,128	$4.60	$4.25 - $5.04
Q2 2015	409,038	$10,484	$4.29	$4.02 - $4.72
Q1 2015	408,217	$10,018	$3.90	$3.51 - $4.47
Q4 2014	395,696	$10,383	$4.67	$4.31 - $4.91
Q3 2014	389,002	$10,281	$4.20	$4.02 - $4.63
Q2 2014	386,711	$9,888	$4.10	$3.86 - $4.32
Q1 2014	383,869	$9,862	$4.14	$3.81 - $4.39
Q4 2013	382,386	$10,034	$4.11	$3.82 - $4.44
Q3 2013	382,662	$9,222	$4.02	$3.66 - $4.51
Q2 2013	382,021	$9,241	$3.58	$3.38 - $3.94