NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,204 Value ($000) $1,229 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 46,204 Value ($000) $1,001 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 11,801 Value ($000) $1,101 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 11,801 Value ($000) $864 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 12,167 Value ($000) $948 Avg Close $18.47 Range $15.35 - $22.11
Q3 2024
Shares 12,167 Value ($000) $867 Avg Close $15.69 Range $13.14 - $17.76
Q2 2024
Shares 12,367 Value ($000) $713 Avg Close $12.21 Range $10.37 - $14.07
Q1 2024
Shares 12,367 Value ($000) $625 Avg Close $11.83 Range $10.55 - $13.39
Q4 2023
Shares 12,367 Value ($000) $708 Avg Close $10.92 Range $8.83 - $13.97
Q3 2023
Shares 12,367 Value ($000) $490 Avg Close $9.80 Range $8.77 - $11.37
Q2 2023
Shares 12,367 Value ($000) $486 Avg Close $9.03 Range $7.46 - $10.67
Q1 2023
Shares 12,367 Value ($000) $583 Avg Close $11.47 Range $10.00 - $12.21
Q4 2022
Shares 12,367 Value ($000) $675 Avg Close $11.10 Range $9.11 - $12.46