NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 46,600 Value ($000) $1,259 Avg Close $6.78 Range $3.44 - $7.98

Q4 2019

Shares 46,600 Value ($000) $1,785 Avg Close $7.46 Range $7.03 - $7.88

Q3 2019

Shares 46,600 Value ($000) $1,849 Avg Close $7.20 Range $6.48 - $8.23

Q2 2019

Shares 46,600 Value ($000) $1,661 Avg Close $6.64 Range $6.35 - $7.06

Q1 2019

Shares 46,600 Value ($000) $1,604 Avg Close $6.85 Range $5.95 - $7.58

Q4 2018

Shares 46,600 Value ($000) $1,532 Avg Close $6.95 Range $5.63 - $8.12

Q3 2018

Shares 46,600 Value ($000) $1,937 Avg Close $7.91 Range $7.22 - $8.49

Q2 2018

Shares 46,600 Value ($000) $1,843 Avg Close $7.02 Range $6.24 - $7.61

Q1 2018

Shares 46,600 Value ($000) $1,610 Avg Close $6.36 Range $6.02 - $6.70

Q4 2017

Shares 46,600 Value ($000) $1,578 Avg Close $6.44 Range $5.85 - $7.01

Q3 2017

Shares 46,600 Value ($000) $1,629 Avg Close $5.47 Range $4.80 - $6.57

Q2 2017

Shares 48,195 Value ($000) $1,465 Avg Close $5.57 Range $5.17 - $5.96

Q1 2017

Shares 48,195 Value ($000) $1,448 Avg Close $5.34 Range $4.75 - $5.88

Q4 2016

Shares 48,195 Value ($000) $1,523 Avg Close $4.95 Range $4.35 - $5.93

Q3 2016

Shares 48,195 Value ($000) $1,241 Avg Close $4.71 Range $4.36 - $5.12

Q2 2016

Shares 48,195 Value ($000) $1,267 Avg Close $4.52 Range $4.05 - $4.89

Q1 2016

Shares 48,195 Value ($000) $1,152 Avg Close $4.18 Range $3.77 - $4.80

Q4 2015

Shares 48,195 Value ($000) $1,282 Avg Close $4.91 Range $4.52 - $5.15

Q3 2015

Shares 53,195 Value ($000) $1,539 Avg Close $4.60 Range $4.25 - $5.04

Q2 2015

Shares 53,195 Value ($000) $1,363 Avg Close $4.29 Range $4.02 - $4.72

Q1 2015

Shares 53,195 Value ($000) $1,305 Avg Close $3.90 Range $3.51 - $4.47

Q4 2014

Shares 53,540 Value ($000) $1,405 Avg Close $4.67 Range $4.31 - $4.91

Q3 2014

Shares 9,095 Value ($000) $240 Avg Close $4.20 Range $4.02 - $4.63

Q2 2014

Shares 9,095 Value ($000) $233 Avg Close $4.10 Range $3.86 - $4.32

Q1 2014

Shares 9,095 Value ($000) $234 Avg Close $4.14 Range $3.81 - $4.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	46,600	$1,259	$6.78	$3.44 - $7.98
Q4 2019	46,600	$1,785	$7.46	$7.03 - $7.88
Q3 2019	46,600	$1,849	$7.20	$6.48 - $8.23
Q2 2019	46,600	$1,661	$6.64	$6.35 - $7.06
Q1 2019	46,600	$1,604	$6.85	$5.95 - $7.58
Q4 2018	46,600	$1,532	$6.95	$5.63 - $8.12
Q3 2018	46,600	$1,937	$7.91	$7.22 - $8.49
Q2 2018	46,600	$1,843	$7.02	$6.24 - $7.61
Q1 2018	46,600	$1,610	$6.36	$6.02 - $6.70
Q4 2017	46,600	$1,578	$6.44	$5.85 - $7.01
Q3 2017	46,600	$1,629	$5.47	$4.80 - $6.57
Q2 2017	48,195	$1,465	$5.57	$5.17 - $5.96
Q1 2017	48,195	$1,448	$5.34	$4.75 - $5.88
Q4 2016	48,195	$1,523	$4.95	$4.35 - $5.93
Q3 2016	48,195	$1,241	$4.71	$4.36 - $5.12
Q2 2016	48,195	$1,267	$4.52	$4.05 - $4.89
Q1 2016	48,195	$1,152	$4.18	$3.77 - $4.80
Q4 2015	48,195	$1,282	$4.91	$4.52 - $5.15
Q3 2015	53,195	$1,539	$4.60	$4.25 - $5.04
Q2 2015	53,195	$1,363	$4.29	$4.02 - $4.72
Q1 2015	53,195	$1,305	$3.90	$3.51 - $4.47
Q4 2014	53,540	$1,405	$4.67	$4.31 - $4.91
Q3 2014	9,095	$240	$4.20	$4.02 - $4.63
Q2 2014	9,095	$233	$4.10	$3.86 - $4.32
Q1 2014	9,095	$234	$4.14	$3.81 - $4.39