NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,268 Value ($000) $2,508 Avg Close $23.61 Range $19.49 - $28.05

Q3 2025

Shares 99,600 Value ($000) $2,157 Avg Close $22.41 Range $19.77 - $24.73

Q2 2025

Shares 24,900 Value ($000) $2,322 Avg Close $20.42 Range $15.85 - $23.52

Q1 2025

Shares 24,900 Value ($000) $1,823 Avg Close $19.30 Range $16.74 - $22.23

Q4 2024

Shares 22,625 Value ($000) $1,763 Avg Close $18.47 Range $15.35 - $22.11

Q3 2024

Shares 22,500 Value ($000) $1,602 Avg Close $15.69 Range $13.14 - $17.76

Q2 2024

Shares 22,500 Value ($000) $1,297 Avg Close $12.21 Range $10.37 - $14.07

Q1 2024

Shares 22,500 Value ($000) $1,136 Avg Close $11.83 Range $10.55 - $13.39

Q4 2023

Shares 19,500 Value ($000) $1,116 Avg Close $10.92 Range $8.83 - $13.97

Q3 2023

Shares 15,399 Value ($000) $610 Avg Close $9.80 Range $8.77 - $11.37

Q2 2023

Shares 15,399 Value ($000) $606 Avg Close $9.03 Range $7.46 - $10.67

Q1 2023

Shares 15,399 Value ($000) $727 Avg Close $11.47 Range $10.00 - $12.21

Q4 2022

Shares 18,899 Value ($000) $1,031 Avg Close $11.10 Range $9.11 - $12.46

Q3 2022

Shares 18,899 Value ($000) $785 Avg Close $8.92 Range $8.46 - $9.47

Q2 2022

Shares 15,058 Value ($000) $606 Avg Close $8.84 Range $8.25 - $9.51

Q1 2022

Shares 15,058 Value ($000) $656 Avg Close $9.44 Range $8.68 - $9.97

Q4 2021

Shares 15,058 Value ($000) $654 Avg Close $9.33 Range $8.55 - $9.99

Q3 2021

Shares 15,058 Value ($000) $640 Avg Close $8.65 Range $8.10 - $9.23

Q2 2021

Shares 15,058 Value ($000) $643 Avg Close $9.04 Range $8.57 - $9.50

Q1 2021

Shares 15,058 Value ($000) $640 Avg Close $7.92 Range $6.53 - $9.99

Q4 2020

Shares 15,058 Value ($000) $511 Avg Close $6.45 Range $5.07 - $7.12

Q3 2020

Shares 15,058 Value ($000) $383 Avg Close $5.04 Range $4.20 - $6.00

Q2 2020

Shares 15,058 Value ($000) $378 Avg Close $4.62 Range $3.62 - $5.81

Q1 2020

Shares 15,058 Value ($000) $406 Avg Close $6.78 Range $3.44 - $7.98

Q4 2019

Shares 15,058 Value ($000) $576 Avg Close $7.46 Range $7.03 - $7.88

Q3 2019

Shares 15,058 Value ($000) $597 Avg Close $7.20 Range $6.48 - $8.23

Q2 2019

Shares 15,058 Value ($000) $536 Avg Close $6.64 Range $6.35 - $7.06

Q1 2019

Shares 15,058 Value ($000) $518 Avg Close $6.85 Range $5.95 - $7.58

Q4 2018

Shares 15,058 Value ($000) $494 Avg Close $6.95 Range $5.63 - $8.12

Q3 2018

Shares 15,058 Value ($000) $625 Avg Close $7.91 Range $7.22 - $8.49

Q2 2018

Shares 15,058 Value ($000) $595 Avg Close $7.02 Range $6.24 - $7.61

Q1 2018

Shares 15,058 Value ($000) $520 Avg Close $6.36 Range $6.02 - $6.70

Q4 2017

Shares 15,058 Value ($000) $509 Avg Close $6.44 Range $5.85 - $7.01

Q3 2017

Shares 15,058 Value ($000) $526 Avg Close $5.47 Range $4.80 - $6.57

Q2 2017

Shares 15,058 Value ($000) $457 Avg Close $5.57 Range $5.17 - $5.96

Q1 2017

Shares 15,058 Value ($000) $452 Avg Close $5.34 Range $4.75 - $5.88

Q4 2016

Shares 12,058 Value ($000) $381 Avg Close $4.95 Range $4.35 - $5.93

Q3 2016

Shares 12,058 Value ($000) $310 Avg Close $4.71 Range $4.36 - $5.12

Q2 2016

Shares 12,058 Value ($000) $317 Avg Close $4.52 Range $4.05 - $4.89

Q1 2016

Shares 12,058 Value ($000) $288 Avg Close $4.18 Range $3.77 - $4.80

Q4 2015

Shares 12,058 Value ($000) $320 Avg Close $4.91 Range $4.52 - $5.15

Q3 2015

Shares 12,058 Value ($000) $348 Avg Close $4.60 Range $4.25 - $5.04

Q2 2015

Shares 12,058 Value ($000) $309 Avg Close $4.29 Range $4.02 - $4.72

Q1 2015

Shares 12,058 Value ($000) $295 Avg Close $3.90 Range $3.51 - $4.47

Q4 2014

Shares 12,058 Value ($000) $316 Avg Close $4.67 Range $4.31 - $4.91

Q3 2014

Shares 12,058 Value ($000) $318 Avg Close $4.20 Range $4.02 - $4.63

Q2 2014

Shares 12,058 Value ($000) $308 Avg Close $4.10 Range $3.86 - $4.32

Q1 2014

Shares 12,058 Value ($000) $309 Avg Close $4.14 Range $3.81 - $4.39

Q4 2013

Shares 12,058 Value ($000) $316 Avg Close $4.11 Range $3.82 - $4.44

Q3 2013

Shares 12,058 Value ($000) $290 Avg Close $4.02 Range $3.66 - $4.51

Q2 2013

Shares 12,058 Value ($000) $316 Avg Close $3.58 Range $3.38 - $3.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,268	$2,508	$23.61	$19.49 - $28.05
Q3 2025	99,600	$2,157	$22.41	$19.77 - $24.73
Q2 2025	24,900	$2,322	$20.42	$15.85 - $23.52
Q1 2025	24,900	$1,823	$19.30	$16.74 - $22.23
Q4 2024	22,625	$1,763	$18.47	$15.35 - $22.11
Q3 2024	22,500	$1,602	$15.69	$13.14 - $17.76
Q2 2024	22,500	$1,297	$12.21	$10.37 - $14.07
Q1 2024	22,500	$1,136	$11.83	$10.55 - $13.39
Q4 2023	19,500	$1,116	$10.92	$8.83 - $13.97
Q3 2023	15,399	$610	$9.80	$8.77 - $11.37
Q2 2023	15,399	$606	$9.03	$7.46 - $10.67
Q1 2023	15,399	$727	$11.47	$10.00 - $12.21
Q4 2022	18,899	$1,031	$11.10	$9.11 - $12.46
Q3 2022	18,899	$785	$8.92	$8.46 - $9.47
Q2 2022	15,058	$606	$8.84	$8.25 - $9.51
Q1 2022	15,058	$656	$9.44	$8.68 - $9.97
Q4 2021	15,058	$654	$9.33	$8.55 - $9.99
Q3 2021	15,058	$640	$8.65	$8.10 - $9.23
Q2 2021	15,058	$643	$9.04	$8.57 - $9.50
Q1 2021	15,058	$640	$7.92	$6.53 - $9.99
Q4 2020	15,058	$511	$6.45	$5.07 - $7.12
Q3 2020	15,058	$383	$5.04	$4.20 - $6.00
Q2 2020	15,058	$378	$4.62	$3.62 - $5.81
Q1 2020	15,058	$406	$6.78	$3.44 - $7.98
Q4 2019	15,058	$576	$7.46	$7.03 - $7.88
Q3 2019	15,058	$597	$7.20	$6.48 - $8.23
Q2 2019	15,058	$536	$6.64	$6.35 - $7.06
Q1 2019	15,058	$518	$6.85	$5.95 - $7.58
Q4 2018	15,058	$494	$6.95	$5.63 - $8.12
Q3 2018	15,058	$625	$7.91	$7.22 - $8.49
Q2 2018	15,058	$595	$7.02	$6.24 - $7.61
Q1 2018	15,058	$520	$6.36	$6.02 - $6.70
Q4 2017	15,058	$509	$6.44	$5.85 - $7.01
Q3 2017	15,058	$526	$5.47	$4.80 - $6.57
Q2 2017	15,058	$457	$5.57	$5.17 - $5.96
Q1 2017	15,058	$452	$5.34	$4.75 - $5.88
Q4 2016	12,058	$381	$4.95	$4.35 - $5.93
Q3 2016	12,058	$310	$4.71	$4.36 - $5.12
Q2 2016	12,058	$317	$4.52	$4.05 - $4.89
Q1 2016	12,058	$288	$4.18	$3.77 - $4.80
Q4 2015	12,058	$320	$4.91	$4.52 - $5.15
Q3 2015	12,058	$348	$4.60	$4.25 - $5.04
Q2 2015	12,058	$309	$4.29	$4.02 - $4.72
Q1 2015	12,058	$295	$3.90	$3.51 - $4.47
Q4 2014	12,058	$316	$4.67	$4.31 - $4.91
Q3 2014	12,058	$318	$4.20	$4.02 - $4.63
Q2 2014	12,058	$308	$4.10	$3.86 - $4.32
Q1 2014	12,058	$309	$4.14	$3.81 - $4.39
Q4 2013	12,058	$316	$4.11	$3.82 - $4.44
Q3 2013	12,058	$290	$4.02	$3.66 - $4.51
Q2 2013	12,058	$316	$3.58	$3.38 - $3.94