NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 307 Value ($000) $16 Avg Close $11.83 Range $10.55 - $13.39
Q4 2023
Shares 307 Value ($000) $18 Avg Close $10.92 Range $8.83 - $13.97
Q3 2023
Shares 307 Value ($000) $12 Avg Close $9.80 Range $8.77 - $11.37
Q2 2023
Shares 307 Value ($000) $12 Avg Close $9.03 Range $7.46 - $10.67
Q1 2022
Shares 414 Value ($000) $18 Avg Close $9.44 Range $8.68 - $9.97
Q4 2021
Shares 1,679 Value ($000) $73 Avg Close $9.33 Range $8.55 - $9.99
Q3 2021
Shares 1,679 Value ($000) $71 Avg Close $8.65 Range $8.10 - $9.23
Q1 2020
Shares 517 Value ($000) $14 Avg Close $6.78 Range $3.44 - $7.98
Q4 2019
Shares 2,482 Value ($000) $95 Avg Close $7.46 Range $7.03 - $7.88
Q3 2019
Shares 2,482 Value ($000) $98 Avg Close $7.20 Range $6.48 - $8.23
Q2 2019
Shares 2,482 Value ($000) $89 Avg Close $6.64 Range $6.35 - $7.06
Q1 2019
Shares 2,482 Value ($000) $85 Avg Close $6.85 Range $5.95 - $7.58
Q4 2018
Shares 2,482 Value ($000) $82 Avg Close $6.95 Range $5.63 - $8.12
Q3 2018
Shares 2,482 Value ($000) $103 Avg Close $7.91 Range $7.22 - $8.49
Q2 2018
Shares 2,482 Value ($000) $98,163 Avg Close $7.02 Range $6.24 - $7.61
Q1 2018
Shares 2,482 Value ($000) $85,753 Avg Close $6.36 Range $6.02 - $6.70
Q4 2017
Shares 2,462 Value ($000) $83 Avg Close $6.44 Range $5.85 - $7.01
Q4 2016
Shares 1,035 Value ($000) $33 Avg Close $4.95 Range $4.35 - $5.93
Q3 2014
Shares 5,610 Value ($000) $148 Avg Close $4.20 Range $4.02 - $4.63