NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 707,551 Value ($000) $18,828 Avg Close $23.61 Range $19.49 - $28.05

Q3 2025

Shares 665,888 Value ($000) $14,423 Avg Close $22.41 Range $19.77 - $24.73

Q2 2025

Shares 149,858 Value ($000) $13,976 Avg Close $20.42 Range $15.85 - $23.52

Q1 2025

Shares 136,698 Value ($000) $10,009 Avg Close $19.30 Range $16.74 - $22.23

Q4 2024

Shares 122,173 Value ($000) $9,522 Avg Close $18.47 Range $15.35 - $22.11

Q3 2024

Shares 104,933 Value ($000) $7,473 Avg Close $15.69 Range $13.14 - $17.76

Q2 2024

Shares 84,730 Value ($000) $4,884 Avg Close $12.21 Range $10.37 - $14.07

Q1 2024

Shares 78,936 Value ($000) $3,987 Avg Close $11.83 Range $10.55 - $13.39

Q4 2023

Shares 68,036 Value ($000) $3,892 Avg Close $10.92 Range $8.83 - $13.97

Q3 2023

Shares 59,632 Value ($000) $2,363 Avg Close $9.80 Range $8.77 - $11.37

Q2 2023

Shares 54,657 Value ($000) $2,150 Avg Close $9.03 Range $7.46 - $10.67

Q1 2023

Shares 50,918 Value ($000) $2,382 Avg Close $11.47 Range $10.00 - $12.21

Q4 2022

Shares 41,609 Value ($000) $2,271 Avg Close $11.10 Range $9.11 - $12.46

Q3 2022

Shares 34,737 Value ($000) $1,444 Avg Close $8.92 Range $8.46 - $9.47

Q2 2022

Shares 32,740 Value ($000) $1,318 Avg Close $8.84 Range $8.25 - $9.51

Q1 2022

Shares 25,852 Value ($000) $1,126 Avg Close $9.44 Range $8.68 - $9.97

Q4 2021

Shares 20,458 Value ($000) $889 Avg Close $9.33 Range $8.55 - $9.99

Q3 2021

Shares 15,502 Value ($000) $659 Avg Close $8.65 Range $8.10 - $9.23

Q2 2021

Shares 13,510 Value ($000) $578 Avg Close $9.04 Range $8.57 - $9.50

Q1 2021

Shares 10,174 Value ($000) $432 Avg Close $7.92 Range $6.53 - $9.99

Q4 2020

Shares 8,255 Value ($000) $280 Avg Close $6.45 Range $5.07 - $7.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	707,551	$18,828	$23.61	$19.49 - $28.05
Q3 2025	665,888	$14,423	$22.41	$19.77 - $24.73
Q2 2025	149,858	$13,976	$20.42	$15.85 - $23.52
Q1 2025	136,698	$10,009	$19.30	$16.74 - $22.23
Q4 2024	122,173	$9,522	$18.47	$15.35 - $22.11
Q3 2024	104,933	$7,473	$15.69	$13.14 - $17.76
Q2 2024	84,730	$4,884	$12.21	$10.37 - $14.07
Q1 2024	78,936	$3,987	$11.83	$10.55 - $13.39
Q4 2023	68,036	$3,892	$10.92	$8.83 - $13.97
Q3 2023	59,632	$2,363	$9.80	$8.77 - $11.37
Q2 2023	54,657	$2,150	$9.03	$7.46 - $10.67
Q1 2023	50,918	$2,382	$11.47	$10.00 - $12.21
Q4 2022	41,609	$2,271	$11.10	$9.11 - $12.46
Q3 2022	34,737	$1,444	$8.92	$8.46 - $9.47
Q2 2022	32,740	$1,318	$8.84	$8.25 - $9.51
Q1 2022	25,852	$1,126	$9.44	$8.68 - $9.97
Q4 2021	20,458	$889	$9.33	$8.55 - $9.99
Q3 2021	15,502	$659	$8.65	$8.10 - $9.23
Q2 2021	13,510	$578	$9.04	$8.57 - $9.50
Q1 2021	10,174	$432	$7.92	$6.53 - $9.99
Q4 2020	8,255	$280	$6.45	$5.07 - $7.12