NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,105 Value ($000) $56 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 2,204 Value ($000) $48 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 551 Value ($000) $51 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 466 Value ($000) $34 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 466 Value ($000) $36 Avg Close $18.47 Range $15.35 - $22.11
Q3 2024
Shares 466 Value ($000) $33 Avg Close $15.69 Range $13.14 - $17.76
Q2 2024
Shares 466 Value ($000) $27 Avg Close $12.21 Range $10.37 - $14.07
Q1 2024
Shares 466 Value ($000) $24 Avg Close $11.83 Range $10.55 - $13.39
Q4 2023
Shares 466 Value ($000) $27 Avg Close $10.92 Range $8.83 - $13.97
Q3 2023
Shares 502 Value ($000) $20 Avg Close $9.80 Range $8.77 - $11.37
Q2 2023
Shares 502 Value ($000) $20 Avg Close $9.03 Range $7.46 - $10.67
Q1 2022
Shares 467 Value ($000) $20 Avg Close $9.44 Range $8.68 - $9.97
Q4 2021
Shares 467 Value ($000) $20 Avg Close $9.33 Range $8.55 - $9.99
Q3 2021
Shares 467 Value ($000) $20 Avg Close $8.65 Range $8.10 - $9.23
Q2 2021
Shares 467 Value ($000) $20 Avg Close $9.04 Range $8.57 - $9.50
Q1 2021
Shares 467 Value ($000) $20 Avg Close $7.92 Range $6.53 - $9.99
Q4 2020
Shares 553 Value ($000) $19 Avg Close $6.45 Range $5.07 - $7.12
Q3 2020
Shares 553 Value ($000) $14 Avg Close $5.04 Range $4.20 - $6.00
Q2 2020
Shares 855 Value ($000) $21 Avg Close $4.62 Range $3.62 - $5.81
Q1 2020
Shares 855 Value ($000) $23 Avg Close $6.78 Range $3.44 - $7.98
Q4 2019
Shares 1,035 Value ($000) $40 Avg Close $7.46 Range $7.03 - $7.88
Q3 2019
Shares 1,035 Value ($000) $41 Avg Close $7.20 Range $6.48 - $8.23
Q2 2019
Shares 1,035 Value ($000) $37 Avg Close $6.64 Range $6.35 - $7.06
Q1 2019
Shares 1,035 Value ($000) $36 Avg Close $6.85 Range $5.95 - $7.58
Q4 2018
Shares 1,035 Value ($000) $34 Avg Close $6.95 Range $5.63 - $8.12
Q3 2018
Shares 1,035 Value ($000) $43 Avg Close $7.91 Range $7.22 - $8.49
Q2 2018
Shares 1,035 Value ($000) $41 Avg Close $7.02 Range $6.24 - $7.61
Q1 2018
Shares 1,313 Value ($000) $45 Avg Close $6.36 Range $6.02 - $6.70
Q4 2017
Shares 1,862 Value ($000) $63 Avg Close $6.44 Range $5.85 - $7.01
Q3 2017
Shares 2,047 Value ($000) $72 Avg Close $5.47 Range $4.80 - $6.57
Q2 2017
Shares 2,047 Value ($000) $62 Avg Close $5.57 Range $5.17 - $5.96
Q1 2017
Shares 1,901 Value ($000) $57 Avg Close $5.34 Range $4.75 - $5.88
Q4 2016
Shares 1,873 Value ($000) $61 Avg Close $4.95 Range $4.35 - $5.93
Q3 2016
Shares 843 Value ($000) $21 Avg Close $4.71 Range $4.36 - $5.12
Q2 2016
Shares 843 Value ($000) $22 Avg Close $4.52 Range $4.05 - $4.89