NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,401 Value ($000) $258 Avg Close $8.84 Range $8.25 - $9.51
Q1 2022
Shares 7,476 Value ($000) $326 Avg Close $9.44 Range $8.68 - $9.97
Q3 2021
Shares 7,468 Value ($000) $316 Avg Close $8.65 Range $8.10 - $9.23
Q2 2021
Shares 7,468 Value ($000) $319 Avg Close $9.04 Range $8.57 - $9.50
Q1 2021
Shares 7,468 Value ($000) $316 Avg Close $7.92 Range $6.53 - $9.99
Q3 2020
Shares 7,468 Value ($000) $190 Avg Close $5.04 Range $4.20 - $6.00
Q2 2020
Shares 8,046 Value ($000) $203 Avg Close $4.62 Range $3.62 - $5.81
Q1 2020
Shares 6,690 Value ($000) $180 Avg Close $6.78 Range $3.44 - $7.98
Q4 2019
Shares 7,837 Value ($000) $301 Avg Close $7.46 Range $7.03 - $7.88
Q3 2019
Shares 7,837 Value ($000) $310 Avg Close $7.20 Range $6.48 - $8.23
Q2 2019
Shares 5,858 Value ($000) $209 Avg Close $6.64 Range $6.35 - $7.06
Q1 2019
Shares 5,858 Value ($000) $202 Avg Close $6.85 Range $5.95 - $7.58
Q4 2018
Shares 4,934 Value ($000) $162 Avg Close $6.95 Range $5.63 - $8.12
Q3 2018
Shares 4,934 Value ($000) $204 Avg Close $7.91 Range $7.22 - $8.49
Q2 2018
Shares 5,246 Value ($000) $207,480 Avg Close $7.02 Range $6.24 - $7.61
Q1 2018
Shares 1,583 Value ($000) $55 Avg Close $6.36 Range $6.02 - $6.70
Q4 2017
Shares 1,415 Value ($000) $48 Avg Close $6.44 Range $5.85 - $7.01
Q3 2017
Shares 1,059 Value ($000) $37 Avg Close $5.47 Range $4.80 - $6.57
Q2 2017
Shares 839 Value ($000) $26 Avg Close $5.57 Range $5.17 - $5.96