NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,557 Value ($000) $8,291 Avg Close $23.61 Range $19.49 - $28.05

Q3 2025

Shares 302,192 Value ($000) $6,545 Avg Close $22.41 Range $19.77 - $24.73

Q2 2025

Shares 88,954 Value ($000) $8,296 Avg Close $20.42 Range $15.85 - $23.52

Q1 2025

Shares 141,324 Value ($000) $10,348 Avg Close $19.30 Range $16.74 - $22.23

Q4 2024

Shares 186,127 Value ($000) $14,507 Avg Close $18.47 Range $15.35 - $22.11

Q3 2024

Shares 234,089 Value ($000) $16,672 Avg Close $15.69 Range $13.14 - $17.76

Q2 2024

Shares 237,368 Value ($000) $13,682 Avg Close $12.21 Range $10.37 - $14.07

Q1 2024

Shares 246,457 Value ($000) $12,449 Avg Close $11.83 Range $10.55 - $13.39

Q4 2023

Shares 240,517 Value ($000) $13,760 Avg Close $10.92 Range $8.83 - $13.97

Q3 2023

Shares 237,650 Value ($000) $9,416 Avg Close $9.80 Range $8.77 - $11.37

Q2 2023

Shares 254,792 Value ($000) $10,021 Avg Close $9.03 Range $7.46 - $10.67

Q1 2023

Shares 246,092 Value ($000) $11,611 Avg Close $11.47 Range $10.00 - $12.21

Q4 2022

Shares 248,102 Value ($000) $13,539 Avg Close $11.10 Range $9.11 - $12.46

Q3 2022

Shares 250,390 Value ($000) $10,407 Avg Close $8.92 Range $8.46 - $9.47

Q2 2022

Shares 251,326 Value ($000) $10,118 Avg Close $8.84 Range $8.25 - $9.51

Q1 2022

Shares 267,353 Value ($000) $11,648 Avg Close $9.44 Range $8.68 - $9.97

Q4 2021

Shares 291,772 Value ($000) $12,680 Avg Close $9.33 Range $8.55 - $9.99

Q3 2021

Shares 393,596 Value ($000) $16,732 Avg Close $8.65 Range $8.10 - $9.23

Q2 2021

Shares 395,670 Value ($000) $16,915 Avg Close $9.04 Range $8.57 - $9.50

Q1 2021

Shares 396,370 Value ($000) $16,851 Avg Close $7.92 Range $6.53 - $9.99

Q4 2020

Shares 379,987 Value ($000) $12,900 Avg Close $6.45 Range $5.07 - $7.12

Q3 2020

Shares 358,006 Value ($000) $9,125 Avg Close $5.04 Range $4.20 - $6.00

Q2 2020

Shares 353,365 Value ($000) $8,883 Avg Close $4.62 Range $3.62 - $5.81

Q1 2020

Shares 290,188 Value ($000) $7,835 Avg Close $6.78 Range $3.44 - $7.98

Q4 2019

Shares 298,998 Value ($000) $11,453 Avg Close $7.46 Range $7.03 - $7.88

Q3 2019

Shares 285,572 Value ($000) $11,329 Avg Close $7.20 Range $6.48 - $8.23

Q2 2019

Shares 236,126 Value ($000) $8,422 Avg Close $6.64 Range $6.35 - $7.06

Q1 2019

Shares 233,625 Value ($000) $8,041 Avg Close $6.85 Range $5.95 - $7.58

Q4 2018

Shares 214,525 Value ($000) $7,051 Avg Close $6.95 Range $5.63 - $8.12

Q3 2018

Shares 217,799 Value ($000) $9,049 Avg Close $7.91 Range $7.22 - $8.49

Q2 2018

Shares 213,899 Value ($000) $8,461 Avg Close $7.02 Range $6.24 - $7.61

Q1 2018

Shares 212,789 Value ($000) $7,353 Avg Close $6.36 Range $6.02 - $6.70

Q4 2017

Shares 211,789 Value ($000) $7,169 Avg Close $6.44 Range $5.85 - $7.01

Q3 2017

Shares 278,501 Value ($000) $9,733 Avg Close $5.47 Range $4.80 - $6.57

Q2 2017

Shares 305,102 Value ($000) $9,275 Avg Close $5.57 Range $5.17 - $5.96

Q1 2017

Shares 299,968 Value ($000) $9,014 Avg Close $5.34 Range $4.75 - $5.88

Q4 2016

Shares 257,563 Value ($000) $8,140 Avg Close $4.95 Range $4.35 - $5.93

Q3 2016

Shares 240,821 Value ($000) $6,202 Avg Close $4.71 Range $4.36 - $5.12

Q2 2016

Shares 239,221 Value ($000) $6,289 Avg Close $4.52 Range $4.05 - $4.89

Q1 2016

Shares 376,816 Value ($000) $9,010 Avg Close $4.18 Range $3.77 - $4.80

Q4 2015

Shares 397,520 Value ($000) $10,574 Avg Close $4.91 Range $4.52 - $5.15

Q3 2015

Shares 402,940 Value ($000) $11,656 Avg Close $4.60 Range $4.25 - $5.04

Q2 2015

Shares 396,340 Value ($000) $10,160 Avg Close $4.29 Range $4.02 - $4.72

Q1 2015

Shares 415,180 Value ($000) $10,189 Avg Close $3.90 Range $3.51 - $4.47

Q4 2014

Shares 406,125 Value ($000) $10,657 Avg Close $4.67 Range $4.31 - $4.91

Q3 2014

Shares 397,825 Value ($000) $10,514 Avg Close $4.20 Range $4.02 - $4.63

Q2 2014

Shares 393,525 Value ($000) $10,062 Avg Close $4.10 Range $3.86 - $4.32

Q1 2014

Shares 396,325 Value ($000) $10,182 Avg Close $4.14 Range $3.81 - $4.39

Q4 2013

Shares 389,725 Value ($000) $10,226 Avg Close $4.11 Range $3.82 - $4.44

Q3 2013

Shares 386,354 Value ($000) $9,312 Avg Close $4.02 Range $3.66 - $4.51

Q2 2013

Shares 400,354 Value ($000) $9,685 Avg Close $3.58 Range $3.38 - $3.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,557	$8,291	$23.61	$19.49 - $28.05
Q3 2025	302,192	$6,545	$22.41	$19.77 - $24.73
Q2 2025	88,954	$8,296	$20.42	$15.85 - $23.52
Q1 2025	141,324	$10,348	$19.30	$16.74 - $22.23
Q4 2024	186,127	$14,507	$18.47	$15.35 - $22.11
Q3 2024	234,089	$16,672	$15.69	$13.14 - $17.76
Q2 2024	237,368	$13,682	$12.21	$10.37 - $14.07
Q1 2024	246,457	$12,449	$11.83	$10.55 - $13.39
Q4 2023	240,517	$13,760	$10.92	$8.83 - $13.97
Q3 2023	237,650	$9,416	$9.80	$8.77 - $11.37
Q2 2023	254,792	$10,021	$9.03	$7.46 - $10.67
Q1 2023	246,092	$11,611	$11.47	$10.00 - $12.21
Q4 2022	248,102	$13,539	$11.10	$9.11 - $12.46
Q3 2022	250,390	$10,407	$8.92	$8.46 - $9.47
Q2 2022	251,326	$10,118	$8.84	$8.25 - $9.51
Q1 2022	267,353	$11,648	$9.44	$8.68 - $9.97
Q4 2021	291,772	$12,680	$9.33	$8.55 - $9.99
Q3 2021	393,596	$16,732	$8.65	$8.10 - $9.23
Q2 2021	395,670	$16,915	$9.04	$8.57 - $9.50
Q1 2021	396,370	$16,851	$7.92	$6.53 - $9.99
Q4 2020	379,987	$12,900	$6.45	$5.07 - $7.12
Q3 2020	358,006	$9,125	$5.04	$4.20 - $6.00
Q2 2020	353,365	$8,883	$4.62	$3.62 - $5.81
Q1 2020	290,188	$7,835	$6.78	$3.44 - $7.98
Q4 2019	298,998	$11,453	$7.46	$7.03 - $7.88
Q3 2019	285,572	$11,329	$7.20	$6.48 - $8.23
Q2 2019	236,126	$8,422	$6.64	$6.35 - $7.06
Q1 2019	233,625	$8,041	$6.85	$5.95 - $7.58
Q4 2018	214,525	$7,051	$6.95	$5.63 - $8.12
Q3 2018	217,799	$9,049	$7.91	$7.22 - $8.49
Q2 2018	213,899	$8,461	$7.02	$6.24 - $7.61
Q1 2018	212,789	$7,353	$6.36	$6.02 - $6.70
Q4 2017	211,789	$7,169	$6.44	$5.85 - $7.01
Q3 2017	278,501	$9,733	$5.47	$4.80 - $6.57
Q2 2017	305,102	$9,275	$5.57	$5.17 - $5.96
Q1 2017	299,968	$9,014	$5.34	$4.75 - $5.88
Q4 2016	257,563	$8,140	$4.95	$4.35 - $5.93
Q3 2016	240,821	$6,202	$4.71	$4.36 - $5.12
Q2 2016	239,221	$6,289	$4.52	$4.05 - $4.89
Q1 2016	376,816	$9,010	$4.18	$3.77 - $4.80
Q4 2015	397,520	$10,574	$4.91	$4.52 - $5.15
Q3 2015	402,940	$11,656	$4.60	$4.25 - $5.04
Q2 2015	396,340	$10,160	$4.29	$4.02 - $4.72
Q1 2015	415,180	$10,189	$3.90	$3.51 - $4.47
Q4 2014	406,125	$10,657	$4.67	$4.31 - $4.91
Q3 2014	397,825	$10,514	$4.20	$4.02 - $4.63
Q2 2014	393,525	$10,062	$4.10	$3.86 - $4.32
Q1 2014	396,325	$10,182	$4.14	$3.81 - $4.39
Q4 2013	389,725	$10,226	$4.11	$3.82 - $4.44
Q3 2013	386,354	$9,312	$4.02	$3.66 - $4.51
Q2 2013	400,354	$9,685	$3.58	$3.38 - $3.94