NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15,100 Value ($000) $657 Avg Close $9.44 Range $8.68 - $9.97
Q4 2021
Shares 15,100 Value ($000) $656 Avg Close $9.33 Range $8.55 - $9.99
Q3 2021
Shares 15,100 Value ($000) $641 Avg Close $8.65 Range $8.10 - $9.23
Q2 2021
Shares 15,100 Value ($000) $645 Avg Close $9.04 Range $8.57 - $9.50
Q1 2021
Shares 13,700 Value ($000) $582 Avg Close $7.92 Range $6.53 - $9.99
Q4 2020
Shares 15,700 Value ($000) $533 Avg Close $6.45 Range $5.07 - $7.12
Q3 2020
Shares 15,700 Value ($000) $400 Avg Close $5.04 Range $4.20 - $6.00
Q2 2020
Shares 15,700 Value ($000) $394 Avg Close $4.62 Range $3.62 - $5.81
Q1 2020
Shares 14,400 Value ($000) $388 Avg Close $6.78 Range $3.44 - $7.98
Q4 2019
Shares 14,400 Value ($000) $551 Avg Close $7.46 Range $7.03 - $7.88
Q3 2019
Shares 14,400 Value ($000) $571 Avg Close $7.20 Range $6.48 - $8.23
Q2 2019
Shares 17,100 Value ($000) $609 Avg Close $6.64 Range $6.35 - $7.06
Q1 2019
Shares 16,300 Value ($000) $561 Avg Close $6.85 Range $5.95 - $7.58
Q4 2018
Shares 16,600 Value ($000) $545 Avg Close $6.95 Range $5.63 - $8.12
Q3 2018
Shares 16,600 Value ($000) $689 Avg Close $7.91 Range $7.22 - $8.49
Q2 2018
Shares 18,600 Value ($000) $735 Avg Close $7.02 Range $6.24 - $7.61
Q1 2018
Shares 19,100 Value ($000) $659 Avg Close $6.36 Range $6.02 - $6.70
Q4 2017
Shares 18,800 Value ($000) $636 Avg Close $6.44 Range $5.85 - $7.01
Q3 2017
Shares 19,600 Value ($000) $685 Avg Close $5.47 Range $4.80 - $6.57
Q2 2017
Shares 20,200 Value ($000) $614 Avg Close $5.57 Range $5.17 - $5.96
Q1 2017
Shares 21,000 Value ($000) $631 Avg Close $5.34 Range $4.75 - $5.88
Q4 2016
Shares 21,000 Value ($000) $663 Avg Close $4.95 Range $4.35 - $5.93
Q3 2016
Shares 14,940 Value ($000) $384 Avg Close $4.71 Range $4.36 - $5.12
Q2 2016
Shares 13,800 Value ($000) $362 Avg Close $4.52 Range $4.05 - $4.89
Q1 2015
Shares 25,600 Value ($000) $628 Avg Close $3.90 Range $3.51 - $4.47
Q4 2014
Shares 7,400 Value ($000) $194 Avg Close $4.67 Range $4.31 - $4.91
Q3 2014
Shares 7,400 Value ($000) $196 Avg Close $4.20 Range $4.02 - $4.63
Q2 2014
Shares 7,400 Value ($000) $189 Avg Close $4.10 Range $3.86 - $4.32
Q1 2014
Shares 4,200 Value ($000) $108 Avg Close $4.14 Range $3.81 - $4.39
Q4 2013
Shares 3,600 Value ($000) $94 Avg Close $4.11 Range $3.82 - $4.44
Q3 2013
Shares 1,400 Value ($000) $34 Avg Close $4.02 Range $3.66 - $4.51
Q2 2013
Shares 1,400 Value ($000) $34 Avg Close $3.58 Range $3.38 - $3.94