NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,096 Value ($000) $535 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 18,996 Value ($000) $411 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 2,549 Value ($000) $238 Avg Close $20.42 Range $15.85 - $23.52
Q1 2020
Shares 2,171 Value ($000) $59 Avg Close $6.78 Range $3.44 - $7.98
Q4 2019
Shares 2,171 Value ($000) $83 Avg Close $7.46 Range $7.03 - $7.88
Q3 2019
Shares 2,191 Value ($000) $87 Avg Close $7.20 Range $6.48 - $8.23
Q2 2019
Shares 2,191 Value ($000) $79 Avg Close $6.64 Range $6.35 - $7.06
Q1 2019
Shares 2,551 Value ($000) $88 Avg Close $6.85 Range $5.95 - $7.58
Q4 2018
Shares 2,551 Value ($000) $84 Avg Close $6.95 Range $5.63 - $8.12
Q3 2018
Shares 2,391 Value ($000) $100 Avg Close $7.91 Range $7.22 - $8.49
Q2 2018
Shares 2,391 Value ($000) $95 Avg Close $7.02 Range $6.24 - $7.61
Q1 2018
Shares 2,391 Value ($000) $83 Avg Close $6.36 Range $6.02 - $6.70
Q4 2017
Shares 3,015 Value ($000) $103 Avg Close $6.44 Range $5.85 - $7.01
Q3 2017
Shares 3,058 Value ($000) $107 Avg Close $5.47 Range $4.80 - $6.57
Q2 2017
Shares 3,083 Value ($000) $94 Avg Close $5.57 Range $5.17 - $5.96
Q1 2017
Shares 3,129 Value ($000) $95 Avg Close $5.34 Range $4.75 - $5.88
Q4 2016
Shares 3,129 Value ($000) $99 Avg Close $4.95 Range $4.35 - $5.93
Q3 2016
Shares 3,159 Value ($000) $82 Avg Close $4.71 Range $4.36 - $5.12
Q2 2016
Shares 3,159 Value ($000) $84 Avg Close $4.52 Range $4.05 - $4.89
Q1 2016
Shares 4,439 Value ($000) $107 Avg Close $4.18 Range $3.77 - $4.80
Q4 2015
Shares 3,658 Value ($000) $98 Avg Close $4.91 Range $4.52 - $5.15
Q3 2015
Shares 69,797 Value ($000) $2,020 Avg Close $4.60 Range $4.25 - $5.04
Q2 2015
Shares 70,608 Value ($000) $1,810 Avg Close $4.29 Range $4.02 - $4.72
Q1 2015
Shares 71,335 Value ($000) $1,751 Avg Close $3.90 Range $3.51 - $4.47
Q4 2014
Shares 71,818 Value ($000) $1,885 Avg Close $4.67 Range $4.31 - $4.91
Q3 2014
Shares 72,902 Value ($000) $1,927 Avg Close $4.20 Range $4.02 - $4.63
Q2 2014
Shares 73,807 Value ($000) $1,888 Avg Close $4.10 Range $3.86 - $4.32
Q1 2014
Shares 75,474 Value ($000) $1,939 Avg Close $4.14 Range $3.81 - $4.39
Q4 2013
Shares 74,292 Value ($000) $1,950 Avg Close $4.11 Range $3.82 - $4.44
Q3 2013
Shares 72,934 Value ($000) $1,759 Avg Close $4.02 Range $3.66 - $4.51
Q2 2013
Shares 95,210 Value ($000) $2,304 Avg Close $3.58 Range $3.38 - $3.94