NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,313 Value ($000) $674 Avg Close $23.61 Range $19.49 - $28.05

Q3 2025

Shares 26,332 Value ($000) $570 Avg Close $22.41 Range $19.77 - $24.73

Q2 2025

Shares 3,208 Value ($000) $299 Avg Close $20.42 Range $15.85 - $23.52

Q1 2025

Shares 4,041 Value ($000) $296 Avg Close $19.30 Range $16.74 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,313	$674	$23.61	$19.49 - $28.05
Q3 2025	26,332	$570	$22.41	$19.77 - $24.73
Q2 2025	3,208	$299	$20.42	$15.85 - $23.52
Q1 2025	4,041	$296	$19.30	$16.74 - $22.23