NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,773 Value ($000) $1,324 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 43,016 Value ($000) $932 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 22,159 Value ($000) $2,067 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 26,927 Value ($000) $1,972 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 6,741 Value ($000) $525 Avg Close $18.47 Range $15.35 - $22.11
Q3 2024
Shares 6,417 Value ($000) $457 Avg Close $15.69 Range $13.14 - $17.76
Q2 2022
Shares 6,336 Value ($000) $255 Avg Close $8.84 Range $8.25 - $9.51
Q1 2022
Shares 6,496 Value ($000) $283 Avg Close $9.44 Range $8.68 - $9.97
Q4 2021
Shares 6,496 Value ($000) $282 Avg Close $9.33 Range $8.55 - $9.99
Q2 2021
Shares 922 Value ($000) $39 Avg Close $9.04 Range $8.57 - $9.50
Q1 2021
Shares 934 Value ($000) $40 Avg Close $7.92 Range $6.53 - $9.99
Q4 2020
Shares 979 Value ($000) $33 Avg Close $6.45 Range $5.07 - $7.12
Q3 2020
Shares 959 Value ($000) $24 Avg Close $5.04 Range $4.20 - $6.00
Q2 2020
Shares 3,873 Value ($000) $97 Avg Close $4.62 Range $3.62 - $5.81
Q2 2019
Shares 34 Value ($000) $1 Avg Close $6.64 Range $6.35 - $7.06
Q1 2017
Shares 2,033 Value ($000) $61 Avg Close $5.34 Range $4.75 - $5.88
Q4 2016
Shares 2,033 Value ($000) $64 Avg Close $4.95 Range $4.35 - $5.93
Q3 2016
Shares 2,033 Value ($000) $52 Avg Close $4.71 Range $4.36 - $5.12
Q2 2016
Shares 1,538 Value ($000) $40 Avg Close $4.52 Range $4.05 - $4.89
Q1 2016
Shares 261 Value ($000) $6 Avg Close $4.18 Range $3.77 - $4.80
Q4 2015
Shares 261 Value ($000) $7 Avg Close $4.91 Range $4.52 - $5.15
Q3 2015
Shares 261 Value ($000) $7 Avg Close $4.60 Range $4.25 - $5.04
Q2 2015
Shares 4,618 Value ($000) $118 Avg Close $4.29 Range $4.02 - $4.72
Q1 2015
Shares 23,244 Value ($000) $570 Avg Close $3.90 Range $3.51 - $4.47
Q4 2014
Shares 24,606 Value ($000) $646 Avg Close $4.67 Range $4.31 - $4.91
Q3 2014
Shares 22,591 Value ($000) $597 Avg Close $4.20 Range $4.02 - $4.63
Q2 2014
Shares 23,301 Value ($000) $596 Avg Close $4.10 Range $3.86 - $4.32
Q1 2014
Shares 26,503 Value ($000) $681 Avg Close $4.14 Range $3.81 - $4.39
Q4 2013
Shares 26,871 Value ($000) $705 Avg Close $4.11 Range $3.82 - $4.44
Q3 2013
Shares 24,417 Value ($000) $588 Avg Close $4.02 Range $3.66 - $4.51
Q2 2013
Shares 23,208 Value ($000) $561 Avg Close $3.58 Range $3.38 - $3.94