NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,815 Value ($000) $4,093 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 140,894 Value ($000) $3,052 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 35,327 Value ($000) $3,295 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 33,382 Value ($000) $2,444 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 66,437 Value ($000) $5,178 Avg Close $18.47 Range $15.35 - $22.11
Q3 2024
Shares 69,179 Value ($000) $4,927 Avg Close $15.69 Range $13.14 - $17.76
Q2 2024
Shares 67,634 Value ($000) $3,898 Avg Close $12.21 Range $10.37 - $14.07
Q1 2024
Shares 54,008 Value ($000) $2,728 Avg Close $11.83 Range $10.55 - $13.39
Q4 2023
Shares 64,925 Value ($000) $3,714 Avg Close $10.92 Range $8.83 - $13.97
Q3 2023
Shares 65,876 Value ($000) $2,610 Avg Close $9.80 Range $8.77 - $11.37
Q2 2023
Shares 55,846 Value ($000) $2,196 Avg Close $9.03 Range $7.46 - $10.67
Q2 2018
Shares 89,652 Value ($000) $3,546 Avg Close $7.02 Range $6.24 - $7.61
Q1 2018
Shares 128,205 Value ($000) $4,429 Avg Close $6.36 Range $6.02 - $6.70
Q4 2017
Shares 147,252 Value ($000) $4,984 Avg Close $6.44 Range $5.85 - $7.01
Q3 2017
Shares 148,942 Value ($000) $5,206 Avg Close $5.47 Range $4.80 - $6.57
Q2 2017
Shares 168,189 Value ($000) $5,113 Avg Close $5.57 Range $5.17 - $5.96
Q1 2017
Shares 173,530 Value ($000) $5,215 Avg Close $5.34 Range $4.75 - $5.88
Q4 2016
Shares 175,465 Value ($000) $5,545 Avg Close $4.95 Range $4.35 - $5.93
Q3 2016
Shares 182,841 Value ($000) $4,708 Avg Close $4.71 Range $4.36 - $5.12
Q2 2016
Shares 187,674 Value ($000) $4,934 Avg Close $4.52 Range $4.05 - $4.89
Q1 2016
Shares 187,699 Value ($000) $4,488 Avg Close $4.18 Range $3.77 - $4.80
Q4 2015
Shares 185,869 Value ($000) $4,944 Avg Close $4.91 Range $4.52 - $5.15
Q3 2015
Shares 206,484 Value ($000) $5,974 Avg Close $4.60 Range $4.25 - $5.04
Q2 2015
Shares 232,551 Value ($000) $5,960 Avg Close $4.29 Range $4.02 - $4.72
Q1 2015
Shares 239,364 Value ($000) $5,874 Avg Close $3.90 Range $3.51 - $4.47
Q4 2014
Shares 239,668 Value ($000) $6,289 Avg Close $4.67 Range $4.31 - $4.91
Q3 2014
Shares 240,033 Value ($000) $6,344 Avg Close $4.20 Range $4.02 - $4.63
Q2 2014
Shares 243,662 Value ($000) $6,230 Avg Close $4.10 Range $3.86 - $4.32
Q1 2014
Shares 226,836 Value ($000) $5,827 Avg Close $4.14 Range $3.81 - $4.39
Q4 2013
Shares 233,023 Value ($000) $6,115 Avg Close $4.11 Range $3.82 - $4.44
Q3 2013
Shares 218,087 Value ($000) $5,256 Avg Close $4.02 Range $3.66 - $4.51
Q2 2013
Shares 193,118 Value ($000) $4,672 Avg Close $3.58 Range $3.38 - $3.94