NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,520 Value ($000) $4,990 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 178,904 Value ($000) $3,875 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 29,613 Value ($000) $2,762 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 28,470 Value ($000) $2,085 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 21,871 Value ($000) $1,705 Avg Close $18.47 Range $15.35 - $22.11
Q3 2024
Shares 17,088 Value ($000) $1,217 Avg Close $15.69 Range $13.14 - $17.76
Q2 2024
Shares 9,497 Value ($000) $547 Avg Close $12.21 Range $10.37 - $14.07
Q3 2023
Shares 7,834 Value ($000) $310 Avg Close $9.80 Range $8.77 - $11.37
Q2 2023
Shares 19,142 Value ($000) $753 Avg Close $9.03 Range $7.46 - $10.67
Q1 2023
Shares 26,372 Value ($000) $1,244 Avg Close $11.47 Range $10.00 - $12.21
Q4 2022
Shares 15,243 Value ($000) $832 Avg Close $11.10 Range $9.11 - $12.46
Q3 2022
Shares 24,986 Value ($000) $1 Avg Close $8.92 Range $8.46 - $9.47
Q2 2022
Shares 22,260 Value ($000) $1 Avg Close $8.84 Range $8.25 - $9.51
Q1 2022
Shares 29,800 Value ($000) $1,298 Avg Close $9.44 Range $8.68 - $9.97
Q4 2021
Shares 26,309 Value ($000) $1,143 Avg Close $9.33 Range $8.55 - $9.99
Q3 2021
Shares 27,334 Value ($000) $1,162 Avg Close $8.65 Range $8.10 - $9.23
Q2 2021
Shares 26,845 Value ($000) $1,148 Avg Close $9.04 Range $8.57 - $9.50
Q1 2021
Shares 18,260 Value ($000) $776 Avg Close $7.92 Range $6.53 - $9.99
Q4 2020
Shares 31,875 Value ($000) $1,082 Avg Close $6.45 Range $5.07 - $7.12
Q3 2020
Shares 47,056 Value ($000) $1,199 Avg Close $5.04 Range $4.20 - $6.00
Q2 2020
Shares 43,349 Value ($000) $1,090 Avg Close $4.62 Range $3.62 - $5.81
Q1 2020
Shares 33,113 Value ($000) $894 Avg Close $6.78 Range $3.44 - $7.98
Q4 2019
Shares 34,119 Value ($000) $1,307 Avg Close $7.46 Range $7.03 - $7.88
Q3 2019
Shares 30,718 Value ($000) $1,219 Avg Close $7.20 Range $6.48 - $8.23
Q2 2019
Shares 20,200 Value ($000) $720 Avg Close $6.64 Range $6.35 - $7.06
Q1 2019
Shares 10,490 Value ($000) $361 Avg Close $6.85 Range $5.95 - $7.58
Q2 2017
Shares 6,702 Value ($000) $204 Avg Close $5.57 Range $5.17 - $5.96
Q1 2017
Shares 10,183 Value ($000) $306 Avg Close $5.34 Range $4.75 - $5.88
Q2 2016
Shares 18,026 Value ($000) $474 Avg Close $4.52 Range $4.05 - $4.89
Q1 2016
Shares 26,931 Value ($000) $644 Avg Close $4.18 Range $3.77 - $4.80
Q4 2015
Shares 13,679 Value ($000) $364 Avg Close $4.91 Range $4.52 - $5.15
Q3 2015
Shares 23,258 Value ($000) $673 Avg Close $4.60 Range $4.25 - $5.04
Q2 2015
Shares 23,517 Value ($000) $603 Avg Close $4.29 Range $4.02 - $4.72