NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683 Value ($000) $0 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 744 Value ($000) $0 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 186 Value ($000) $0 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 186 Value ($000) $0 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 186 Value ($000) $0 Avg Close $18.47 Range $15.35 - $22.11
Q3 2024
Shares 186 Value ($000) $0 Avg Close $15.69 Range $13.14 - $17.76
Q2 2024
Shares 186 Value ($000) $0 Avg Close $12.21 Range $10.37 - $14.07
Q1 2024
Shares 186 Value ($000) $0 Avg Close $11.83 Range $10.55 - $13.39
Q4 2023
Shares 481 Value ($000) $0 Avg Close $10.92 Range $8.83 - $13.97
Q3 2023
Shares 536 Value ($000) $0 Avg Close $9.80 Range $8.77 - $11.37
Q2 2023
Shares 536 Value ($000) $0 Avg Close $9.03 Range $7.46 - $10.67
Q1 2022
Shares 725 Value ($000) $32 Avg Close $9.44 Range $8.68 - $9.97