NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,260 Value ($000) $193 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 7,260 Value ($000) $157 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 1,815 Value ($000) $169 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 1,815 Value ($000) $133 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 1,815 Value ($000) $141 Avg Close $18.47 Range $15.35 - $22.11
Q3 2024
Shares 1,815 Value ($000) $129 Avg Close $15.69 Range $13.14 - $17.76
Q2 2024
Shares 1,815 Value ($000) $105 Avg Close $12.21 Range $10.37 - $14.07
Q4 2014
Shares 35,404 Value ($000) $929 Avg Close $4.67 Range $4.31 - $4.91
Q3 2014
Shares 35,421 Value ($000) $936 Avg Close $4.20 Range $4.02 - $4.63
Q2 2014
Shares 41 Value ($000) $1 Avg Close $4.10 Range $3.86 - $4.32