NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,400 Value ($000) $117 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 4,404 Value ($000) $95 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 1,103 Value ($000) $103 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 1,100 Value ($000) $81 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 1,100 Value ($000) $86 Avg Close $18.47 Range $15.35 - $22.11
Q3 2024
Shares 1,100 Value ($000) $78 Avg Close $15.69 Range $13.14 - $17.76
Q2 2024
Shares 1,100 Value ($000) $63 Avg Close $12.21 Range $10.37 - $14.07
Q1 2024
Shares 1,100 Value ($000) $56 Avg Close $11.83 Range $10.55 - $13.39
Q4 2023
Shares 1,100 Value ($000) $63 Avg Close $10.92 Range $8.83 - $13.97
Q3 2023
Shares 1,500 Value ($000) $59 Avg Close $9.80 Range $8.77 - $11.37
Q2 2023
Shares 1,500 Value ($000) $59 Avg Close $9.03 Range $7.46 - $10.67
Q1 2023
Shares 1,820 Value ($000) $0 Avg Close $11.47 Range $10.00 - $12.21
Q4 2022
Shares 1,820 Value ($000) $0 Avg Close $11.10 Range $9.11 - $12.46
Q3 2022
Shares 1,820 Value ($000) $89 Avg Close $8.92 Range $8.46 - $9.47
Q2 2022
Shares 1,820 Value ($000) $73 Avg Close $8.84 Range $8.25 - $9.51
Q1 2022
Shares 1,820 Value ($000) $79 Avg Close $9.44 Range $8.68 - $9.97
Q4 2021
Shares 2,460 Value ($000) $108 Avg Close $9.33 Range $8.55 - $9.99
Q3 2021
Shares 2,460 Value ($000) $105 Avg Close $8.65 Range $8.10 - $9.23
Q2 2021
Shares 2,460 Value ($000) $105 Avg Close $9.04 Range $8.57 - $9.50
Q1 2021
Shares 2,000 Value ($000) $85 Avg Close $7.92 Range $6.53 - $9.99
Q4 2020
Shares 2,000 Value ($000) $68 Avg Close $6.45 Range $5.07 - $7.12
Q3 2020
Shares 1,600 Value ($000) $41 Avg Close $5.04 Range $4.20 - $6.00
Q4 2017
Shares 480 Value ($000) $16 Avg Close $6.44 Range $5.85 - $7.01
Q3 2017
Shares 480 Value ($000) $17 Avg Close $5.47 Range $4.80 - $6.57
Q2 2017
Shares 480 Value ($000) $15 Avg Close $5.57 Range $5.17 - $5.96
Q1 2017
Shares 480 Value ($000) $14 Avg Close $5.34 Range $4.75 - $5.88
Q4 2016
Shares 900 Value ($000) $28 Avg Close $4.95 Range $4.35 - $5.93
Q3 2016
Shares 900 Value ($000) $23 Avg Close $4.71 Range $4.36 - $5.12
Q2 2016
Shares 900 Value ($000) $24 Avg Close $4.52 Range $4.05 - $4.89
Q1 2016
Shares 900 Value ($000) $22 Avg Close $4.18 Range $3.77 - $4.80