NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,444 Value ($000) $384 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 14,444 Value ($000) $313 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 3,611 Value ($000) $337 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 2,668 Value ($000) $195 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 3,482 Value ($000) $271 Avg Close $18.47 Range $15.35 - $22.11
Q3 2024
Shares 2,010 Value ($000) $143 Avg Close $15.69 Range $13.14 - $17.76
Q2 2024
Shares 3,771 Value ($000) $217 Avg Close $12.21 Range $10.37 - $14.07
Q1 2024
Shares 1,734 Value ($000) $88 Avg Close $11.83 Range $10.55 - $13.39
Q4 2023
Shares 1,401 Value ($000) $80 Avg Close $10.92 Range $8.83 - $13.97
Q1 2022
Shares 3,307 Value ($000) $144 Avg Close $9.44 Range $8.68 - $9.97
Q4 2021
Shares 3,687 Value ($000) $160 Avg Close $9.33 Range $8.55 - $9.99
Q3 2021
Shares 3,489 Value ($000) $148 Avg Close $8.65 Range $8.10 - $9.23
Q2 2021
Shares 3,808 Value ($000) $163 Avg Close $9.04 Range $8.57 - $9.50
Q1 2021
Shares 3,926 Value ($000) $167 Avg Close $7.92 Range $6.53 - $9.99
Q4 2020
Shares 4,301 Value ($000) $146 Avg Close $6.45 Range $5.07 - $7.12
Q3 2020
Shares 3,219 Value ($000) $82 Avg Close $5.04 Range $4.20 - $6.00
Q2 2020
Shares 5,774 Value ($000) $145 Avg Close $4.62 Range $3.62 - $5.81
Q1 2020
Shares 5,636 Value ($000) $152 Avg Close $6.78 Range $3.44 - $7.98
Q4 2019
Shares 6,736 Value ($000) $257 Avg Close $7.46 Range $7.03 - $7.88
Q3 2019
Shares 7,498 Value ($000) $296 Avg Close $7.20 Range $6.48 - $8.23
Q2 2019
Shares 38,286 Value ($000) $1,362 Avg Close $6.64 Range $6.35 - $7.06
Q1 2019
Shares 41,402 Value ($000) $1,424 Avg Close $6.85 Range $5.95 - $7.58
Q4 2018
Shares 52,898 Value ($000) $1,738 Avg Close $6.95 Range $5.63 - $8.12
Q3 2018
Shares 53,153 Value ($000) $2,206 Avg Close $7.91 Range $7.22 - $8.49
Q2 2018
Shares 45,653 Value ($000) $1,804 Avg Close $7.02 Range $6.24 - $7.61
Q1 2018
Shares 38,240 Value ($000) $1,320 Avg Close $6.36 Range $6.02 - $6.70
Q4 2017
Shares 36,520 Value ($000) $1,234 Avg Close $6.44 Range $5.85 - $7.01
Q3 2017
Shares 41,333 Value ($000) $1,444 Avg Close $5.47 Range $4.80 - $6.57
Q2 2017
Shares 37,816 Value ($000) $1,148 Avg Close $5.57 Range $5.17 - $5.96
Q1 2017
Shares 34,380 Value ($000) $1,031 Avg Close $5.34 Range $4.75 - $5.88
Q4 2016
Shares 35,424 Value ($000) $1,118 Avg Close $4.95 Range $4.35 - $5.93
Q3 2016
Shares 21,495 Value ($000) $552 Avg Close $4.71 Range $4.36 - $5.12
Q2 2016
Shares 32,719 Value ($000) $859 Avg Close $4.52 Range $4.05 - $4.89
Q1 2016
Shares 37,089 Value ($000) $885 Avg Close $4.18 Range $3.77 - $4.80
Q4 2015
Shares 22,270 Value ($000) $592 Avg Close $4.91 Range $4.52 - $5.15
Q3 2015
Shares 14,805 Value ($000) $427 Avg Close $4.60 Range $4.25 - $5.04
Q2 2015
Shares 43,468 Value ($000) $1,113 Avg Close $4.29 Range $4.02 - $4.72
Q1 2015
Shares 32,117 Value ($000) $787 Avg Close $3.90 Range $3.51 - $4.47
Q4 2014
Shares 3,671 Value ($000) $96 Avg Close $4.67 Range $4.31 - $4.91
Q3 2014
Shares 4,464 Value ($000) $117 Avg Close $4.20 Range $4.02 - $4.63
Q2 2014
Shares 13,458 Value ($000) $344 Avg Close $4.10 Range $3.86 - $4.32
Q1 2014
Shares 15,684 Value ($000) $402 Avg Close $4.14 Range $3.81 - $4.39
Q4 2013
Shares 13,200 Value ($000) $346 Avg Close $4.11 Range $3.82 - $4.44
Q3 2013
Shares 19,339 Value ($000) $465 Avg Close $4.02 Range $3.66 - $4.51