NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,560 Value ($000) $281 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 10,560 Value ($000) $229 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 2,640 Value ($000) $246 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 2,640 Value ($000) $193 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 3,039 Value ($000) $237 Avg Close $18.47 Range $15.35 - $22.11
Q3 2024
Shares 3,039 Value ($000) $216 Avg Close $15.69 Range $13.14 - $17.76
Q2 2024
Shares 3,039 Value ($000) $175 Avg Close $12.21 Range $10.37 - $14.07
Q1 2024
Shares 3,223 Value ($000) $163 Avg Close $11.83 Range $10.55 - $13.39
Q4 2023
Shares 3,362 Value ($000) $192 Avg Close $10.92 Range $8.83 - $13.97
Q3 2023
Shares 3,362 Value ($000) $133 Avg Close $9.80 Range $8.77 - $11.37
Q2 2023
Shares 3,362 Value ($000) $132 Avg Close $9.03 Range $7.46 - $10.67
Q1 2023
Shares 3,362 Value ($000) $159 Avg Close $11.47 Range $10.00 - $12.21
Q4 2022
Shares 3,362 Value ($000) $183 Avg Close $11.10 Range $9.11 - $12.46
Q3 2022
Shares 4,125 Value ($000) $171 Avg Close $8.92 Range $8.46 - $9.47
Q2 2022
Shares 4,125 Value ($000) $166 Avg Close $8.84 Range $8.25 - $9.51
Q1 2022
Shares 4,125 Value ($000) $180 Avg Close $9.44 Range $8.68 - $9.97
Q4 2021
Shares 4,125 Value ($000) $179 Avg Close $9.33 Range $8.55 - $9.99
Q3 2021
Shares 4,125 Value ($000) $175 Avg Close $8.65 Range $8.10 - $9.23
Q2 2021
Shares 4,125 Value ($000) $176 Avg Close $9.04 Range $8.57 - $9.50
Q1 2021
Shares 4,125 Value ($000) $175 Avg Close $7.92 Range $6.53 - $9.99
Q4 2020
Shares 4,125 Value ($000) $140 Avg Close $6.45 Range $5.07 - $7.12
Q3 2020
Shares 2,825 Value ($000) $72 Avg Close $5.04 Range $4.20 - $6.00
Q2 2020
Shares 2,825 Value ($000) $71 Avg Close $4.62 Range $3.62 - $5.81
Q1 2020
Shares 1,493 Value ($000) $40 Avg Close $6.78 Range $3.44 - $7.98
Q2 2019
Shares 613 Value ($000) $22 Avg Close $6.64 Range $6.35 - $7.06
Q1 2019
Shares 2,660 Value ($000) $92 Avg Close $6.85 Range $5.95 - $7.58