NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,051 Value ($000) $512 Avg Close $7.92 Range $6.53 - $9.99
Q4 2020
Shares 23,555 Value ($000) $800 Avg Close $6.45 Range $5.07 - $7.12
Q3 2020
Shares 23,555 Value ($000) $600 Avg Close $5.04 Range $4.20 - $6.00
Q2 2020
Shares 23,555 Value ($000) $592 Avg Close $4.62 Range $3.62 - $5.81
Q1 2020
Shares 19,132 Value ($000) $517 Avg Close $6.78 Range $3.44 - $7.98
Q4 2019
Shares 10,871 Value ($000) $416 Avg Close $7.46 Range $7.03 - $7.88
Q3 2019
Shares 18,829 Value ($000) $747 Avg Close $7.20 Range $6.48 - $8.23
Q2 2019
Shares 18,829 Value ($000) $671 Avg Close $6.64 Range $6.35 - $7.06
Q1 2019
Shares 22,995 Value ($000) $791 Avg Close $6.85 Range $5.95 - $7.58
Q4 2018
Shares 19,128 Value ($000) $629 Avg Close $6.95 Range $5.63 - $8.12
Q3 2018
Shares 19,128 Value ($000) $795 Avg Close $7.91 Range $7.22 - $8.49
Q2 2018
Shares 19,514 Value ($000) $772 Avg Close $7.02 Range $6.24 - $7.61