NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,960 Value ($000) $7 Avg Close $23.61 Range $19.49 - $28.05

Q3 2025

Shares 255,360 Value ($000) $6 Avg Close $22.41 Range $19.77 - $24.73

Q2 2025

Shares 89,340 Value ($000) $8 Avg Close $20.42 Range $15.85 - $23.52

Q1 2025

Shares 110,951 Value ($000) $8 Avg Close $19.30 Range $16.74 - $22.23

Q4 2024

Shares 117,881 Value ($000) $9 Avg Close $18.47 Range $15.35 - $22.11

Q3 2024

Shares 136,081 Value ($000) $10 Avg Close $15.69 Range $13.14 - $17.76

Q2 2024

Shares 151,670 Value ($000) $9 Avg Close $12.21 Range $10.37 - $14.07

Q1 2024

Shares 157,516 Value ($000) $8 Avg Close $11.83 Range $10.55 - $13.39

Q4 2023

Shares 159,572 Value ($000) $9 Avg Close $10.92 Range $8.83 - $13.97

Q3 2023

Shares 162,678 Value ($000) $6 Avg Close $9.80 Range $8.77 - $11.37

Q2 2023

Shares 161,178 Value ($000) $6 Avg Close $9.03 Range $7.46 - $10.67

Q1 2023

Shares 156,456 Value ($000) $7 Avg Close $11.47 Range $10.00 - $12.21

Q4 2022

Shares 134,497 Value ($000) $7 Avg Close $11.10 Range $9.11 - $12.46

Q3 2022

Shares 135,606 Value ($000) $5,636 Avg Close $8.92 Range $8.46 - $9.47

Q2 2022

Shares 125,832 Value ($000) $5,066 Avg Close $8.84 Range $8.25 - $9.51

Q1 2022

Shares 129,232 Value ($000) $5,631 Avg Close $9.44 Range $8.68 - $9.97

Q4 2021

Shares 134,154 Value ($000) $5,830 Avg Close $9.33 Range $8.55 - $9.99

Q3 2021

Shares 142,254 Value ($000) $6,047 Avg Close $8.65 Range $8.10 - $9.23

Q2 2021

Shares 147,842 Value ($000) $6,320 Avg Close $9.04 Range $8.57 - $9.50

Q1 2021

Shares 147,842 Value ($000) $6,284 Avg Close $7.92 Range $6.53 - $9.99

Q4 2020

Shares 121,467 Value ($000) $4,123 Avg Close $6.45 Range $5.07 - $7.12

Q3 2020

Shares 123,385 Value ($000) $3,145 Avg Close $5.04 Range $4.20 - $6.00

Q2 2020

Shares 133,885 Value ($000) $3,365 Avg Close $4.62 Range $3.62 - $5.81

Q1 2020

Shares 143,985 Value ($000) $3,887 Avg Close $6.78 Range $3.44 - $7.98

Q4 2019

Shares 146,167 Value ($000) $5,598 Avg Close $7.46 Range $7.03 - $7.88

Q3 2019

Shares 149,867 Value ($000) $5,945 Avg Close $7.20 Range $6.48 - $8.23

Q2 2019

Shares 152,667 Value ($000) $5,444 Avg Close $6.64 Range $6.35 - $7.06

Q1 2019

Shares 152,667 Value ($000) $5,254 Avg Close $6.85 Range $5.95 - $7.58

Q4 2018

Shares 152,667 Value ($000) $5,018 Avg Close $6.95 Range $5.63 - $8.12

Q3 2018

Shares 155,367 Value ($000) $6,455 Avg Close $7.91 Range $7.22 - $8.49

Q2 2018

Shares 158,367 Value ($000) $6,263 Avg Close $7.02 Range $6.24 - $7.61

Q1 2018

Shares 159,167 Value ($000) $5,499 Avg Close $6.36 Range $6.02 - $6.70

Q4 2017

Shares 159,167 Value ($000) $5,387 Avg Close $6.44 Range $5.85 - $7.01

Q3 2017

Shares 164,067 Value ($000) $5,734 Avg Close $5.47 Range $4.80 - $6.57

Q2 2017

Shares 171,167 Value ($000) $5,203 Avg Close $5.57 Range $5.17 - $5.96

Q1 2017

Shares 158,845 Value ($000) $4,773 Avg Close $5.34 Range $4.75 - $5.88

Q4 2016

Shares 159,274 Value ($000) $5,033 Avg Close $4.95 Range $4.35 - $5.93

Q3 2016

Shares 161,474 Value ($000) $4,157 Avg Close $4.71 Range $4.36 - $5.12

Q2 2016

Shares 164,174 Value ($000) $4,316 Avg Close $4.52 Range $4.05 - $4.89

Q1 2016

Shares 167,174 Value ($000) $3,997 Avg Close $4.18 Range $3.77 - $4.80

Q4 2015

Shares 161,874 Value ($000) $4,305 Avg Close $4.91 Range $4.52 - $5.15

Q3 2015

Shares 151,454 Value ($000) $4,381 Avg Close $4.60 Range $4.25 - $5.04

Q2 2015

Shares 135,482 Value ($000) $3,472 Avg Close $4.29 Range $4.02 - $4.72

Q1 2015

Shares 116,482 Value ($000) $2,858 Avg Close $3.90 Range $3.51 - $4.47

Q4 2014

Shares 102,692 Value ($000) $2,694 Avg Close $4.67 Range $4.31 - $4.91

Q3 2014

Shares 80,427 Value ($000) $2,125 Avg Close $4.20 Range $4.02 - $4.63

Q2 2014

Shares 80,427 Value ($000) $2,056 Avg Close $4.10 Range $3.86 - $4.32

Q1 2014

Shares 80,427 Value ($000) $2,066 Avg Close $4.14 Range $3.81 - $4.39

Q4 2013

Shares 55,954 Value ($000) $1,468 Avg Close $4.11 Range $3.82 - $4.44

Q3 2013

Shares 53,876 Value ($000) $1,298 Avg Close $4.02 Range $3.66 - $4.51

Q2 2013

Shares 51,017 Value ($000) $1,234 Avg Close $3.58 Range $3.38 - $3.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,960	$7	$23.61	$19.49 - $28.05
Q3 2025	255,360	$6	$22.41	$19.77 - $24.73
Q2 2025	89,340	$8	$20.42	$15.85 - $23.52
Q1 2025	110,951	$8	$19.30	$16.74 - $22.23
Q4 2024	117,881	$9	$18.47	$15.35 - $22.11
Q3 2024	136,081	$10	$15.69	$13.14 - $17.76
Q2 2024	151,670	$9	$12.21	$10.37 - $14.07
Q1 2024	157,516	$8	$11.83	$10.55 - $13.39
Q4 2023	159,572	$9	$10.92	$8.83 - $13.97
Q3 2023	162,678	$6	$9.80	$8.77 - $11.37
Q2 2023	161,178	$6	$9.03	$7.46 - $10.67
Q1 2023	156,456	$7	$11.47	$10.00 - $12.21
Q4 2022	134,497	$7	$11.10	$9.11 - $12.46
Q3 2022	135,606	$5,636	$8.92	$8.46 - $9.47
Q2 2022	125,832	$5,066	$8.84	$8.25 - $9.51
Q1 2022	129,232	$5,631	$9.44	$8.68 - $9.97
Q4 2021	134,154	$5,830	$9.33	$8.55 - $9.99
Q3 2021	142,254	$6,047	$8.65	$8.10 - $9.23
Q2 2021	147,842	$6,320	$9.04	$8.57 - $9.50
Q1 2021	147,842	$6,284	$7.92	$6.53 - $9.99
Q4 2020	121,467	$4,123	$6.45	$5.07 - $7.12
Q3 2020	123,385	$3,145	$5.04	$4.20 - $6.00
Q2 2020	133,885	$3,365	$4.62	$3.62 - $5.81
Q1 2020	143,985	$3,887	$6.78	$3.44 - $7.98
Q4 2019	146,167	$5,598	$7.46	$7.03 - $7.88
Q3 2019	149,867	$5,945	$7.20	$6.48 - $8.23
Q2 2019	152,667	$5,444	$6.64	$6.35 - $7.06
Q1 2019	152,667	$5,254	$6.85	$5.95 - $7.58
Q4 2018	152,667	$5,018	$6.95	$5.63 - $8.12
Q3 2018	155,367	$6,455	$7.91	$7.22 - $8.49
Q2 2018	158,367	$6,263	$7.02	$6.24 - $7.61
Q1 2018	159,167	$5,499	$6.36	$6.02 - $6.70
Q4 2017	159,167	$5,387	$6.44	$5.85 - $7.01
Q3 2017	164,067	$5,734	$5.47	$4.80 - $6.57
Q2 2017	171,167	$5,203	$5.57	$5.17 - $5.96
Q1 2017	158,845	$4,773	$5.34	$4.75 - $5.88
Q4 2016	159,274	$5,033	$4.95	$4.35 - $5.93
Q3 2016	161,474	$4,157	$4.71	$4.36 - $5.12
Q2 2016	164,174	$4,316	$4.52	$4.05 - $4.89
Q1 2016	167,174	$3,997	$4.18	$3.77 - $4.80
Q4 2015	161,874	$4,305	$4.91	$4.52 - $5.15
Q3 2015	151,454	$4,381	$4.60	$4.25 - $5.04
Q2 2015	135,482	$3,472	$4.29	$4.02 - $4.72
Q1 2015	116,482	$2,858	$3.90	$3.51 - $4.47
Q4 2014	102,692	$2,694	$4.67	$4.31 - $4.91
Q3 2014	80,427	$2,125	$4.20	$4.02 - $4.63
Q2 2014	80,427	$2,056	$4.10	$3.86 - $4.32
Q1 2014	80,427	$2,066	$4.14	$3.81 - $4.39
Q4 2013	55,954	$1,468	$4.11	$3.82 - $4.44
Q3 2013	53,876	$1,298	$4.02	$3.66 - $4.51
Q2 2013	51,017	$1,234	$3.58	$3.38 - $3.94