NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 20,200 Value ($000) $508 Avg Close $4.62 Range $3.62 - $5.81
Q1 2020
Shares 20,200 Value ($000) $545 Avg Close $6.78 Range $3.44 - $7.98
Q4 2019
Shares 11,670 Value ($000) $447 Avg Close $7.46 Range $7.03 - $7.88
Q3 2019
Shares 20,300 Value ($000) $805 Avg Close $7.20 Range $6.48 - $8.23
Q2 2019
Shares 20,300 Value ($000) $724 Avg Close $6.64 Range $6.35 - $7.06
Q1 2019
Shares 20,200 Value ($000) $695 Avg Close $6.85 Range $5.95 - $7.58
Q4 2018
Shares 13,300 Value ($000) $437 Avg Close $6.95 Range $5.63 - $8.12
Q3 2018
Shares 12,100 Value ($000) $503 Avg Close $7.91 Range $7.22 - $8.49
Q2 2018
Shares 12,100 Value ($000) $479 Avg Close $7.02 Range $6.24 - $7.61
Q1 2018
Shares 12,100 Value ($000) $418 Avg Close $6.36 Range $6.02 - $6.70
Q4 2017
Shares 12,475 Value ($000) $423 Avg Close $6.44 Range $5.85 - $7.01
Q3 2017
Shares 9,775 Value ($000) $342 Avg Close $5.47 Range $4.80 - $6.57
Q2 2017
Shares 9,775 Value ($000) $297 Avg Close $5.57 Range $5.17 - $5.96
Q4 2016
Shares 5,900 Value ($000) $186 Avg Close $4.95 Range $4.35 - $5.93
Q3 2016
Shares 7,400 Value ($000) $191 Avg Close $4.71 Range $4.36 - $5.12