NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,113 Value ($000) $56 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 1,452 Value ($000) $31 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 363 Value ($000) $34 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 342 Value ($000) $25 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 70 Value ($000) $5 Avg Close $18.47 Range $15.35 - $22.11
Q1 2023
Shares 170 Value ($000) $8 Avg Close $11.47 Range $10.00 - $12.21
Q4 2022
Shares 237 Value ($000) $13 Avg Close $11.10 Range $9.11 - $12.46
Q3 2022
Shares 237 Value ($000) $10 Avg Close $8.92 Range $8.46 - $9.47
Q2 2022
Shares 237 Value ($000) $10 Avg Close $8.84 Range $8.25 - $9.51
Q1 2022
Shares 76 Value ($000) $3 Avg Close $9.44 Range $8.68 - $9.97
Q1 2021
Shares 54 Value ($000) $2 Avg Close $7.92 Range $6.53 - $9.99
Q4 2020
Shares 73 Value ($000) $2 Avg Close $6.45 Range $5.07 - $7.12
Q2 2020
Shares 52 Value ($000) $1 Avg Close $4.62 Range $3.62 - $5.81
Q1 2019
Shares 561 Value ($000) $19 Avg Close $6.85 Range $5.95 - $7.58
Q4 2018
Shares 661 Value ($000) $22 Avg Close $6.95 Range $5.63 - $8.12
Q3 2018
Shares 311 Value ($000) $13 Avg Close $7.91 Range $7.22 - $8.49
Q2 2018
Shares 113 Value ($000) $4 Avg Close $7.02 Range $6.24 - $7.61
Q1 2018
Shares 99 Value ($000) $3 Avg Close $6.36 Range $6.02 - $6.70
Q4 2017
Shares 99 Value ($000) $3 Avg Close $6.44 Range $5.85 - $7.01
Q3 2017
Shares 166 Value ($000) $6 Avg Close $5.47 Range $4.80 - $6.57
Q2 2017
Shares 166 Value ($000) $5 Avg Close $5.57 Range $5.17 - $5.96
Q2 2016
Shares 395 Value ($000) $10 Avg Close $4.52 Range $4.05 - $4.89
Q1 2016
Shares 395 Value ($000) $9 Avg Close $4.18 Range $3.77 - $4.80
Q4 2014
Shares 2,579 Value ($000) $68 Avg Close $4.67 Range $4.31 - $4.91
Q3 2014
Shares 2,042 Value ($000) $54 Avg Close $4.20 Range $4.02 - $4.63