NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,808 Value ($000) $463 Avg Close $11.47 Range $10.00 - $12.21
Q4 2022
Shares 9,808 Value ($000) $535 Avg Close $11.10 Range $9.11 - $12.46
Q3 2022
Shares 14,032 Value ($000) $583 Avg Close $8.92 Range $8.46 - $9.47
Q1 2021
Shares 14,105 Value ($000) $600 Avg Close $7.92 Range $6.53 - $9.99
Q3 2020
Shares 11,140 Value ($000) $284 Avg Close $5.04 Range $4.20 - $6.00
Q2 2016
Shares 19,320 Value ($000) $508 Avg Close $4.52 Range $4.05 - $4.89
Q1 2016
Shares 19,320 Value ($000) $462 Avg Close $4.18 Range $3.77 - $4.80
Q4 2015
Shares 19,320 Value ($000) $514 Avg Close $4.91 Range $4.52 - $5.15
Q3 2015
Shares 19,320 Value ($000) $559 Avg Close $4.60 Range $4.25 - $5.04
Q2 2015
Shares 19,320 Value ($000) $495 Avg Close $4.29 Range $4.02 - $4.72