NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,340 Value ($000) $36 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 1,356 Value ($000) $29 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 386 Value ($000) $36 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 386 Value ($000) $28 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 386 Value ($000) $30 Avg Close $18.47 Range $15.35 - $22.11
Q3 2024
Shares 386 Value ($000) $27 Avg Close $15.69 Range $13.14 - $17.76
Q2 2024
Shares 386 Value ($000) $22 Avg Close $12.21 Range $10.37 - $14.07
Q1 2024
Shares 541 Value ($000) $27 Avg Close $11.83 Range $10.55 - $13.39
Q4 2023
Shares 886 Value ($000) $51 Avg Close $10.92 Range $8.83 - $13.97
Q3 2023
Shares 1,215 Value ($000) $48 Avg Close $9.80 Range $8.77 - $11.37
Q2 2023
Shares 1,831 Value ($000) $72 Avg Close $9.03 Range $7.46 - $10.67
Q1 2022
Shares 2,522 Value ($000) $110 Avg Close $9.44 Range $8.68 - $9.97
Q4 2021
Shares 3,241 Value ($000) $141 Avg Close $9.33 Range $8.55 - $9.99
Q3 2021
Shares 3,241 Value ($000) $138 Avg Close $8.65 Range $8.10 - $9.23
Q2 2021
Shares 8,380 Value ($000) $358 Avg Close $9.04 Range $8.57 - $9.50
Q1 2021
Shares 9,233 Value ($000) $392 Avg Close $7.92 Range $6.53 - $9.99
Q4 2020
Shares 9,426 Value ($000) $320 Avg Close $6.45 Range $5.07 - $7.12
Q3 2020
Shares 10,102 Value ($000) $257 Avg Close $5.04 Range $4.20 - $6.00
Q2 2020
Shares 10,102 Value ($000) $254 Avg Close $4.62 Range $3.62 - $5.81
Q1 2020
Shares 10,102 Value ($000) $273 Avg Close $6.78 Range $3.44 - $7.98
Q4 2019
Shares 9,987 Value ($000) $383 Avg Close $7.46 Range $7.03 - $7.88
Q3 2019
Shares 10,589 Value ($000) $420 Avg Close $7.20 Range $6.48 - $8.23
Q2 2019
Shares 10,589 Value ($000) $378 Avg Close $6.64 Range $6.35 - $7.06
Q1 2019
Shares 10,589 Value ($000) $364 Avg Close $6.85 Range $5.95 - $7.58
Q4 2018
Shares 10,589 Value ($000) $348 Avg Close $6.95 Range $5.63 - $8.12
Q3 2018
Shares 10,324 Value ($000) $429 Avg Close $7.91 Range $7.22 - $8.49
Q2 2018
Shares 10,324 Value ($000) $408 Avg Close $7.02 Range $6.24 - $7.61
Q1 2018
Shares 10,324 Value ($000) $357 Avg Close $6.36 Range $6.02 - $6.70
Q4 2017
Shares 10,655 Value ($000) $361 Avg Close $6.44 Range $5.85 - $7.01
Q3 2017
Shares 10,655 Value ($000) $372 Avg Close $5.47 Range $4.80 - $6.57
Q2 2017
Shares 12,017 Value ($000) $365 Avg Close $5.57 Range $5.17 - $5.96
Q1 2017
Shares 13,517 Value ($000) $406 Avg Close $5.34 Range $4.75 - $5.88
Q4 2016
Shares 13,917 Value ($000) $440 Avg Close $4.95 Range $4.35 - $5.93
Q3 2016
Shares 14,217 Value ($000) $366 Avg Close $4.71 Range $4.36 - $5.12
Q2 2016
Shares 14,117 Value ($000) $371 Avg Close $4.52 Range $4.05 - $4.89
Q1 2015
Shares 12,506 Value ($000) $307 Avg Close $3.90 Range $3.51 - $4.47
Q4 2014
Shares 12,706 Value ($000) $333 Avg Close $4.67 Range $4.31 - $4.91
Q3 2014
Shares 12,652 Value ($000) $334 Avg Close $4.20 Range $4.02 - $4.63
Q2 2014
Shares 12,480 Value ($000) $319 Avg Close $4.10 Range $3.86 - $4.32
Q1 2014
Shares 11,780 Value ($000) $303 Avg Close $4.14 Range $3.81 - $4.39
Q4 2013
Shares 11,780 Value ($000) $309 Avg Close $4.11 Range $3.82 - $4.44
Q3 2013
Shares 11,580 Value ($000) $279 Avg Close $4.02 Range $3.66 - $4.51
Q2 2013
Shares 11,380 Value ($000) $275 Avg Close $3.58 Range $3.38 - $3.94
Q1 2013
Shares 11,280 Value ($000) $253 Avg Close $3.55 Range $3.39 - $3.79