NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 22,084 Value ($000) $748 Avg Close $6.44 Range $5.85 - $7.01
Q3 2017
Shares 19,884 Value ($000) $695 Avg Close $5.47 Range $4.80 - $6.57
Q2 2017
Shares 19,884 Value ($000) $604 Avg Close $5.57 Range $5.17 - $5.96
Q1 2017
Shares 13,284 Value ($000) $399 Avg Close $5.34 Range $4.75 - $5.88
Q4 2016
Shares 6,900 Value ($000) $218 Avg Close $4.95 Range $4.35 - $5.93
Q3 2016
Shares 1,200 Value ($000) $31 Avg Close $4.71 Range $4.36 - $5.12
Q2 2016
Shares 700 Value ($000) $18 Avg Close $4.52 Range $4.05 - $4.89
Q1 2016
Shares 700 Value ($000) $17 Avg Close $4.18 Range $3.77 - $4.80