NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,214 Value ($000) $217 Avg Close $5.47 Range $4.80 - $6.57
Q2 2017
Shares 6,214 Value ($000) $189 Avg Close $5.57 Range $5.17 - $5.96
Q1 2017
Shares 4,514 Value ($000) $136 Avg Close $5.34 Range $4.75 - $5.88
Q4 2016
Shares 4,875 Value ($000) $154 Avg Close $4.95 Range $4.35 - $5.93
Q3 2016
Shares 4,875 Value ($000) $126 Avg Close $4.71 Range $4.36 - $5.12
Q2 2016
Shares 4,573 Value ($000) $120 Avg Close $4.52 Range $4.05 - $4.89
Q1 2016
Shares 444 Value ($000) $11 Avg Close $4.18 Range $3.77 - $4.80
Q4 2015
Shares 444 Value ($000) $12 Avg Close $4.91 Range $4.52 - $5.15
Q3 2015
Shares 444 Value ($000) $13 Avg Close $4.60 Range $4.25 - $5.04
Q2 2015
Shares 444 Value ($000) $11 Avg Close $4.29 Range $4.02 - $4.72
Q1 2015
Shares 24,474 Value ($000) $601 Avg Close $3.90 Range $3.51 - $4.47
Q4 2014
Shares 61,280 Value ($000) $1,608 Avg Close $4.67 Range $4.31 - $4.91
Q3 2014
Shares 61,209 Value ($000) $1,618 Avg Close $4.20 Range $4.02 - $4.63
Q2 2014
Shares 61,209 Value ($000) $1,565 Avg Close $4.10 Range $3.86 - $4.32
Q1 2014
Shares 60,979 Value ($000) $1,567 Avg Close $4.14 Range $3.81 - $4.39
Q4 2013
Shares 55,137 Value ($000) $1,447 Avg Close $4.11 Range $3.82 - $4.44
Q3 2013
Shares 24,813 Value ($000) $598 Avg Close $4.02 Range $3.66 - $4.51
Q2 2013
Shares 5,414 Value ($000) $131 Avg Close $3.58 Range $3.38 - $3.94