NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,700 Value ($000) $1,296 Avg Close $23.61 Range $19.49 - $28.05

Q1 2015

Shares 19,000 Value ($000) $466 Avg Close $3.90 Range $3.51 - $4.47

Q4 2014

Shares 19,000 Value ($000) $499 Avg Close $4.67 Range $4.31 - $4.91

Q3 2014

Shares 16,500 Value ($000) $436 Avg Close $4.20 Range $4.02 - $4.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,700	$1,296	$23.61	$19.49 - $28.05
Q1 2015	19,000	$466	$3.90	$3.51 - $4.47
Q4 2014	19,000	$499	$4.67	$4.31 - $4.91
Q3 2014	16,500	$436	$4.20	$4.02 - $4.63