NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8,351 Value ($000) $213 Avg Close $5.04 Range $4.20 - $6.00

Q2 2020

Shares 8,351 Value ($000) $210 Avg Close $4.62 Range $3.62 - $5.81

Q1 2020

Shares 8,933 Value ($000) $241 Avg Close $6.78 Range $3.44 - $7.98

Q4 2019

Shares 9,686 Value ($000) $371 Avg Close $7.46 Range $7.03 - $7.88

Q3 2019

Shares 17,979 Value ($000) $713 Avg Close $7.20 Range $6.48 - $8.23

Q2 2019

Shares 34,808 Value ($000) $1,241 Avg Close $6.64 Range $6.35 - $7.06

Q1 2019

Shares 44,798 Value ($000) $1,542 Avg Close $6.85 Range $5.95 - $7.58

Q4 2018

Shares 56,549 Value ($000) $1,859 Avg Close $6.95 Range $5.63 - $8.12

Q3 2018

Shares 67,664 Value ($000) $2,811 Avg Close $7.91 Range $7.22 - $8.49

Q2 2018

Shares 68,773 Value ($000) $2,720 Avg Close $7.02 Range $6.24 - $7.61

Q1 2018

Shares 95,222 Value ($000) $3,290 Avg Close $6.36 Range $6.02 - $6.70

Q4 2017

Shares 105,877 Value ($000) $3,584 Avg Close $6.44 Range $5.85 - $7.01

Q3 2017

Shares 121,998 Value ($000) $4,264 Avg Close $5.47 Range $4.80 - $6.57

Q2 2017

Shares 132,293 Value ($000) $4,022 Avg Close $5.57 Range $5.17 - $5.96

Q1 2017

Shares 148,821 Value ($000) $4,472 Avg Close $5.34 Range $4.75 - $5.88

Q4 2016

Shares 162,680 Value ($000) $5,141 Avg Close $4.95 Range $4.35 - $5.93

Q3 2016

Shares 179,042 Value ($000) $4,610 Avg Close $4.71 Range $4.36 - $5.12

Q2 2016

Shares 209,621 Value ($000) $5,511 Avg Close $4.52 Range $4.05 - $4.89

Q1 2016

Shares 252,213 Value ($000) $6,030 Avg Close $4.18 Range $3.77 - $4.80

Q4 2015

Shares 251,694 Value ($000) $6,695 Avg Close $4.91 Range $4.52 - $5.15

Q3 2015

Shares 31,882 Value ($000) $922 Avg Close $4.60 Range $4.25 - $5.04

Q2 2015

Shares 33,807 Value ($000) $866 Avg Close $4.29 Range $4.02 - $4.72

Q1 2015

Shares 34,401 Value ($000) $844 Avg Close $3.90 Range $3.51 - $4.47

Q4 2014

Shares 213,811 Value ($000) $5,610 Avg Close $4.67 Range $4.31 - $4.91

Q3 2014

Shares 226,917 Value ($000) $5,997 Avg Close $4.20 Range $4.02 - $4.63

Q2 2014

Shares 231,261 Value ($000) $5,913 Avg Close $4.10 Range $3.86 - $4.32

Q1 2014

Shares 223,128 Value ($000) $5,732 Avg Close $4.14 Range $3.81 - $4.39

Q4 2013

Shares 223,708 Value ($000) $5,870 Avg Close $4.11 Range $3.82 - $4.44

Q3 2013

Shares 229,730 Value ($000) $5,536 Avg Close $4.02 Range $3.66 - $4.51

Q2 2013

Shares 237,791 Value ($000) $5,752 Avg Close $3.58 Range $3.38 - $3.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8,351	$213	$5.04	$4.20 - $6.00
Q2 2020	8,351	$210	$4.62	$3.62 - $5.81
Q1 2020	8,933	$241	$6.78	$3.44 - $7.98
Q4 2019	9,686	$371	$7.46	$7.03 - $7.88
Q3 2019	17,979	$713	$7.20	$6.48 - $8.23
Q2 2019	34,808	$1,241	$6.64	$6.35 - $7.06
Q1 2019	44,798	$1,542	$6.85	$5.95 - $7.58
Q4 2018	56,549	$1,859	$6.95	$5.63 - $8.12
Q3 2018	67,664	$2,811	$7.91	$7.22 - $8.49
Q2 2018	68,773	$2,720	$7.02	$6.24 - $7.61
Q1 2018	95,222	$3,290	$6.36	$6.02 - $6.70
Q4 2017	105,877	$3,584	$6.44	$5.85 - $7.01
Q3 2017	121,998	$4,264	$5.47	$4.80 - $6.57
Q2 2017	132,293	$4,022	$5.57	$5.17 - $5.96
Q1 2017	148,821	$4,472	$5.34	$4.75 - $5.88
Q4 2016	162,680	$5,141	$4.95	$4.35 - $5.93
Q3 2016	179,042	$4,610	$4.71	$4.36 - $5.12
Q2 2016	209,621	$5,511	$4.52	$4.05 - $4.89
Q1 2016	252,213	$6,030	$4.18	$3.77 - $4.80
Q4 2015	251,694	$6,695	$4.91	$4.52 - $5.15
Q3 2015	31,882	$922	$4.60	$4.25 - $5.04
Q2 2015	33,807	$866	$4.29	$4.02 - $4.72
Q1 2015	34,401	$844	$3.90	$3.51 - $4.47
Q4 2014	213,811	$5,610	$4.67	$4.31 - $4.91
Q3 2014	226,917	$5,997	$4.20	$4.02 - $4.63
Q2 2014	231,261	$5,913	$4.10	$3.86 - $4.32
Q1 2014	223,128	$5,732	$4.14	$3.81 - $4.39
Q4 2013	223,708	$5,870	$4.11	$3.82 - $4.44
Q3 2013	229,730	$5,536	$4.02	$3.66 - $4.51
Q2 2013	237,791	$5,752	$3.58	$3.38 - $3.94