NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,700 Value ($000) $107 Avg Close $9.80 Range $8.77 - $11.37

Q2 2023

Shares 2,700 Value ($000) $106 Avg Close $9.03 Range $7.46 - $10.67

Q4 2017

Shares 111 Value ($000) $4 Avg Close $6.44 Range $5.85 - $7.01

Q3 2017

Shares 86 Value ($000) $3 Avg Close $5.47 Range $4.80 - $6.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,700	$107	$9.80	$8.77 - $11.37
Q2 2023	2,700	$106	$9.03	$7.46 - $10.67
Q4 2017	111	$4	$6.44	$5.85 - $7.01
Q3 2017	86	$3	$5.47	$4.80 - $6.57