NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,176 Value ($000) $601 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 27,176 Value ($000) $589 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 13,271 Value ($000) $1,238 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 9,686 Value ($000) $709 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 11,036 Value ($000) $860 Avg Close $18.47 Range $15.35 - $22.11
Q3 2024
Shares 12,936 Value ($000) $921 Avg Close $15.69 Range $13.14 - $17.76
Q2 2024
Shares 9,741 Value ($000) $561 Avg Close $12.21 Range $10.37 - $14.07
Q1 2024
Shares 8,180 Value ($000) $413 Avg Close $11.83 Range $10.55 - $13.39
Q4 2023
Shares 8,300 Value ($000) $475 Avg Close $10.92 Range $8.83 - $13.97
Q3 2023
Shares 6,160 Value ($000) $244 Avg Close $9.80 Range $8.77 - $11.37
Q1 2022
Shares 8,462 Value ($000) $369 Avg Close $9.44 Range $8.68 - $9.97
Q4 2021
Shares 8,312 Value ($000) $361 Avg Close $9.33 Range $8.55 - $9.99
Q4 2017
Shares 6,290 Value ($000) $213 Avg Close $6.44 Range $5.85 - $7.01