NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,794 Value ($000) $5,822 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 236,425 Value ($000) $5,121 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 24,322 Value ($000) $2,268 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 23,619 Value ($000) $1,729 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 7,612 Value ($000) $593 Avg Close $18.47 Range $15.35 - $22.11
Q3 2024
Shares 6,759 Value ($000) $481 Avg Close $15.69 Range $13.14 - $17.76
Q2 2024
Shares 6,603 Value ($000) $381 Avg Close $12.21 Range $10.37 - $14.07
Q1 2024
Shares 6,103 Value ($000) $308 Avg Close $11.83 Range $10.55 - $13.39
Q4 2023
Shares 7,203 Value ($000) $412 Avg Close $10.92 Range $8.83 - $13.97
Q3 2023
Shares 26,191 Value ($000) $1,038 Avg Close $9.80 Range $8.77 - $11.37
Q2 2023
Shares 26,601 Value ($000) $1,046 Avg Close $9.03 Range $7.46 - $10.67
Q1 2023
Shares 29,084 Value ($000) $1,372 Avg Close $11.47 Range $10.00 - $12.21
Q4 2022
Shares 13,549 Value ($000) $739 Avg Close $11.10 Range $9.11 - $12.46
Q3 2022
Shares 18,761 Value ($000) $780 Avg Close $8.92 Range $8.46 - $9.47
Q2 2022
Shares 32,044 Value ($000) $1,290 Avg Close $8.84 Range $8.25 - $9.51
Q1 2022
Shares 16,047 Value ($000) $699 Avg Close $9.44 Range $8.68 - $9.97
Q4 2021
Shares 13,818 Value ($000) $601 Avg Close $9.33 Range $8.55 - $9.99
Q3 2021
Shares 11,140 Value ($000) $474 Avg Close $8.65 Range $8.10 - $9.23
Q2 2021
Shares 9,611 Value ($000) $411 Avg Close $9.04 Range $8.57 - $9.50
Q1 2021
Shares 13,909 Value ($000) $591 Avg Close $7.92 Range $6.53 - $9.99
Q4 2020
Shares 8,925 Value ($000) $303 Avg Close $6.45 Range $5.07 - $7.12
Q3 2020
Shares 9,379 Value ($000) $239 Avg Close $5.04 Range $4.20 - $6.00
Q2 2020
Shares 18,839 Value ($000) $474 Avg Close $4.62 Range $3.62 - $5.81
Q1 2020
Shares 11,964 Value ($000) $323 Avg Close $6.78 Range $3.44 - $7.98
Q4 2019
Shares 12,941 Value ($000) $496 Avg Close $7.46 Range $7.03 - $7.88
Q3 2019
Shares 11,023 Value ($000) $437 Avg Close $7.20 Range $6.48 - $8.23
Q2 2019
Shares 11,123 Value ($000) $397 Avg Close $6.64 Range $6.35 - $7.06
Q1 2019
Shares 10,895 Value ($000) $375 Avg Close $6.85 Range $5.95 - $7.58
Q4 2018
Shares 8,494 Value ($000) $279 Avg Close $6.95 Range $5.63 - $8.12
Q3 2018
Shares 11,879 Value ($000) $494 Avg Close $7.91 Range $7.22 - $8.49
Q2 2018
Shares 12,594 Value ($000) $498 Avg Close $7.02 Range $6.24 - $7.61
Q1 2018
Shares 8,339 Value ($000) $288 Avg Close $6.36 Range $6.02 - $6.70
Q4 2017
Shares 11,906 Value ($000) $403 Avg Close $6.44 Range $5.85 - $7.01
Q3 2017
Shares 18,332 Value ($000) $641 Avg Close $5.47 Range $4.80 - $6.57
Q2 2017
Shares 17,134 Value ($000) $521 Avg Close $5.57 Range $5.17 - $5.96
Q1 2017
Shares 17,687 Value ($000) $531 Avg Close $5.34 Range $4.75 - $5.88
Q4 2016
Shares 14,887 Value ($000) $470 Avg Close $4.95 Range $4.35 - $5.93
Q3 2016
Shares 14,686 Value ($000) $378 Avg Close $4.71 Range $4.36 - $5.12
Q2 2016
Shares 19,868 Value ($000) $522 Avg Close $4.52 Range $4.05 - $4.89
Q1 2016
Shares 17,352 Value ($000) $415 Avg Close $4.18 Range $3.77 - $4.80
Q3 2015
Shares 16,797 Value ($000) $486 Avg Close $4.60 Range $4.25 - $5.04
Q2 2015
Shares 10,647 Value ($000) $273 Avg Close $4.29 Range $4.02 - $4.72