NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,477 Value ($000) $1,902 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 18,093 Value ($000) $392 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 4,205 Value ($000) $0 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 4,184 Value ($000) $0 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 3,501 Value ($000) $0 Avg Close $18.47 Range $15.35 - $22.11
Q3 2024
Shares 2,521 Value ($000) $0 Avg Close $15.69 Range $13.14 - $17.76
Q2 2024
Shares 905 Value ($000) $0 Avg Close $12.21 Range $10.37 - $14.07
Q3 2023
Shares 748 Value ($000) $0 Avg Close $9.80 Range $8.77 - $11.37
Q1 2023
Shares 1,020 Value ($000) $0 Avg Close $11.47 Range $10.00 - $12.21
Q4 2022
Shares 2,468 Value ($000) $0 Avg Close $11.10 Range $9.11 - $12.46
Q3 2022
Shares 2,630 Value ($000) $109 Avg Close $8.92 Range $8.46 - $9.47
Q2 2022
Shares 2,435 Value ($000) $98 Avg Close $8.84 Range $8.25 - $9.51
Q1 2022
Shares 63 Value ($000) $2 Avg Close $9.44 Range $8.68 - $9.97
Q2 2021
Shares 578 Value ($000) $24 Avg Close $9.04 Range $8.57 - $9.50
Q1 2021
Shares 578 Value ($000) $24 Avg Close $7.92 Range $6.53 - $9.99
Q4 2019
Shares 215 Value ($000) $8 Avg Close $7.46 Range $7.03 - $7.88