NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,364 Value ($000) $276 Avg Close $23.61 Range $19.49 - $28.05

Q3 2025

Shares 10,364 Value ($000) $224 Avg Close $22.41 Range $19.77 - $24.73

Q2 2025

Shares 2,591 Value ($000) $242 Avg Close $20.42 Range $15.85 - $23.52

Q1 2025

Shares 3,791 Value ($000) $278 Avg Close $19.30 Range $16.74 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,364	$276	$23.61	$19.49 - $28.05
Q3 2025	10,364	$224	$22.41	$19.77 - $24.73
Q2 2025	2,591	$242	$20.42	$15.85 - $23.52
Q1 2025	3,791	$278	$19.30	$16.74 - $22.23